Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.831	5.068	4.746	5.037	14,409	+0.21(+4.40%)
Jun 29, 2011	4.928	5.019	4.734	4.825	57,231	-0.10(-1.97%)
Jun 28, 2011	4.886	4.922	4.834	4.922	12,275	+0.05(+1.12%)
Jun 27, 2011	4.861	4.880	4.861	4.867	5,183	-0.04(-0.87%)
Jun 24, 2011	4.637	4.910	4.637	4.910	8,820	+0.27(+5.89%)
Jun 23, 2011	4.728	4.843	4.631	4.637	12,049	-0.16(-3.29%)
Jun 22, 2011	4.746	4.855	4.722	4.795	8,884	+0.04(+0.77%)
Jun 21, 2011	4.849	4.873	4.612	4.758	59,126	-0.08(-1.75%)
Jun 20, 2011	4.716	4.910	4.673	4.843	11,281	+0.04(+0.76%)
Jun 17, 2011	4.922	4.922	4.722	4.807	4,513	-0.08(-1.61%)
Jun 16, 2011	4.910	4.916	4.843	4.886	8,899	-0.05(-1.11%)
Jun 15, 2011	4.886	4.946	4.697	4.940	18,841	+0.05(+1.12%)
Jun 14, 2011	4.886	4.886	4.746	4.886	55,929	+0.00(+0.00%)
Jun 13, 2011	4.861	4.892	4.667	4.886	17,958	+0.03(+0.63%)
Jun 10, 2011	4.679	4.977	4.631	4.855	35,081	+0.17(+3.63%)
Jun 09, 2011	4.679	4.886	4.649	4.685	16,195	+0.01(+0.13%)
Jun 08, 2011	4.892	4.892	4.643	4.679	10,970	-0.23(-4.70%)
Jun 07, 2011	5.268	5.268	4.819	4.910	43,669	-0.22(-4.37%)
Jun 06, 2011	5.517	5.523	5.098	5.134	25,232	-0.42(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.