FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
426.22 USD  -6.67 (-1.54%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jul 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 78.20 78.20 75.47 76.32 48,459 -1.13(-1.46%)
May 23, 2011 75.13 78.88 75.03 77.45 55,704 +1.95(+2.58%)
May 20, 2011 75.87 76.63 75.50 75.50 15,346 -0.76(-1.00%)
May 19, 2011 76.30 76.99 75.58 76.26 17,444 +0.29(+0.38%)
May 18, 2011 76.26 76.79 75.62 75.97 19,273 +0.40(+0.53%)
May 17, 2011 75.97 76.95 75.25 75.57 49,226 -0.58(-0.76%)
May 16, 2011 77.62 78.45 76.04 76.15 65,617 -1.60(-2.06%)
May 13, 2011 79.65 79.77 76.99 77.75 58,117 -1.98(-2.48%)
May 12, 2011 77.58 81.13 77.58 79.73 46,762 +1.57(+2.01%)
May 11, 2011 77.93 79.11 76.94 78.16 73,683 +0.13(+0.17%)
May 10, 2011 78.10 78.39 77.56 78.03 25,999 +0.56(+0.72%)
May 09, 2011 76.20 77.76 76.20 77.47 18,696 +1.07(+1.40%)
May 06, 2011 78.09 78.45 76.18 76.40 73,942 -0.79(-1.02%)
May 05, 2011 78.54 79.00 77.19 77.19 24,859 -1.42(-1.81%)
May 04, 2011 79.75 79.75 78.29 78.61 26,048 -1.28(-1.60%)
May 03, 2011 81.05 81.75 78.25 79.89 40,060 -0.16(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.