Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.01	39.39	38.79	38.85	581,866	+0.02(+0.06%)
Feb 25, 2011	37.98	38.83	36.77	38.83	583,986	+0.96(+2.52%)
Feb 24, 2011	38.10	38.34	37.69	37.87	575,396	-0.26(-0.67%)
Feb 23, 2011	38.76	38.81	37.62	38.12	619,560	-0.62(-1.61%)
Feb 22, 2011	39.48	39.57	38.72	38.75	635,938	-0.91(-2.31%)
Feb 18, 2011	38.98	39.66	38.91	39.66	760,384	+0.73(+1.86%)
Feb 17, 2011	38.90	39.12	38.74	38.94	658,114	-0.12(-0.31%)
Feb 16, 2011	39.22	39.42	38.91	39.06	395,824	-0.02(-0.06%)
Feb 15, 2011	38.62	39.42	38.62	39.09	474,322	+0.29(+0.75%)
Feb 14, 2011	38.10	38.80	38.10	38.80	379,820	+0.44(+1.15%)
Feb 11, 2011	37.59	38.35	37.34	38.35	228,072	+0.58(+1.54%)
Feb 10, 2011	37.38	37.88	37.24	37.77	498,270	+0.25(+0.68%)
Feb 09, 2011	37.48	37.73	37.34	37.52	570,674	+0.02(+0.05%)
Feb 08, 2011	37.62	37.84	37.47	37.50	340,842	-0.03(-0.09%)
Feb 07, 2011	37.26	37.77	37.02	37.53	358,724	+0.32(+0.87%)
Feb 04, 2011	37.00	37.34	36.66	37.21	325,624	+0.30(+0.80%)
Feb 03, 2011	36.23	37.05	36.23	36.91	424,880	+0.60(+1.67%)
Feb 02, 2011	36.12	36.53	35.96	36.31	324,600	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.