Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.08	15.02	14.75	15.02	1,354,191	+0.10(+0.67%)
Dec 29, 2011	14.37	14.96	14.28	14.92	2,785,177	+0.38(+2.61%)
Dec 28, 2011	15.00	15.01	14.48	14.54	2,032,248	-0.87(-5.65%)
Dec 23, 2011	15.24	15.41	15.41	15.41	1,994,768	-0.20(-1.28%)
Dec 21, 2011	15.12	15.61	14.98	15.61	2,719,483	+0.49(+3.24%)
Dec 20, 2011	14.68	15.27	14.67	15.12	2,237,504	+0.53(+3.63%)
Dec 19, 2011	14.55	14.71	14.47	14.59	2,384,692	-0.14(-0.95%)
Dec 16, 2011	14.64	14.84	14.56	14.73	4,297,929	+0.31(+2.15%)
Dec 15, 2011	14.64	14.70	14.24	14.42	2,603,805	-0.10(-0.69%)
Dec 14, 2011	15.00	15.18	14.41	14.52	3,470,454	-0.85(-5.53%)
Dec 13, 2011	15.90	16.17	15.24	15.37	2,588,450	-0.54(-3.39%)
Dec 12, 2011	15.99	16.00	15.74	15.91	1,830,141	-0.47(-2.87%)
Dec 09, 2011	16.39	16.51	16.27	16.38	1,461,233	-0.02(-0.12%)
Dec 08, 2011	16.28	16.45	16.18	16.40	2,762,520	-0.07(-0.43%)
Dec 07, 2011	16.61	16.68	16.27	16.47	1,341,433	-0.04(-0.24%)
Dec 06, 2011	16.10	16.67	16.02	16.51	1,616,046	+0.22(+1.35%)
Dec 05, 2011	16.40	16.75	16.22	16.29	1,383,691	-0.15(-0.91%)
Dec 02, 2011	17.24	17.24	16.40	16.44	2,296,820	-0.63(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.