Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	82.17	83.03	82.04	82.28	11,469	-0.16(-0.19%)
Dec 29, 2011	81.97	83.01	81.22	82.44	12,615	+0.42(+0.51%)
Dec 28, 2011	84.87	84.87	81.35	82.02	29,357	-2.00(-2.38%)
Dec 27, 2011	83.62	84.94	83.52	84.02	24,206	+0.66(+0.79%)
Dec 23, 2011	84.62	85.99	83.36	83.36	16,638	-0.54(-0.64%)
Dec 21, 2011	84.96	84.96	83.46	83.90	16,457	-1.17(-1.38%)
Dec 20, 2011	84.89	85.56	83.00	85.07	28,942	+1.76(+2.11%)
Dec 19, 2011	86.10	86.43	83.04	83.31	23,178	-2.54(-2.96%)
Dec 16, 2011	85.96	86.50	84.05	85.85	63,359	+0.72(+0.85%)
Dec 15, 2011	85.98	86.38	84.45	85.13	17,179	+0.57(+0.67%)
Dec 14, 2011	90.58	90.58	84.55	84.56	27,034	-6.47(-7.11%)
Dec 13, 2011	93.10	93.10	89.93	91.03	40,310	-1.11(-1.20%)
Dec 12, 2011	89.56	92.89	88.72	92.14	48,436	+0.96(+1.05%)
Dec 09, 2011	85.88	92.78	84.74	91.18	38,341	+5.61(+6.56%)
Dec 08, 2011	86.78	87.85	85.14	85.57	27,036	-2.18(-2.49%)
Dec 07, 2011	86.37	87.83	85.14	87.75	20,087	+0.75(+0.86%)
Dec 06, 2011	86.67	87.41	85.36	87.00	29,824	+0.88(+1.02%)
Dec 05, 2011	86.23	86.96	85.23	86.12	40,622	+1.56(+1.84%)
Dec 02, 2011	83.09	86.54	82.87	84.56	32,273	+2.40(+2.92%)
Dec 01, 2011	81.40	82.94	79.53	82.16	27,830	+0.15(+0.18%)
Nov 30, 2011	78.99	82.01	76.16	82.01	86,351	+5.36(+6.99%)
Nov 29, 2011	76.01	76.92	74.56	76.65	19,047	+0.70(+0.92%)
Nov 28, 2011	75.86	77.66	69.52	75.95	22,582	+2.16(+2.93%)
Nov 25, 2011	73.59	74.42	73.46	73.79	9,915	-0.20(-0.27%)
Nov 23, 2011	75.79	75.79	73.77	73.99	20,918	-2.06(-2.71%)
Nov 22, 2011	76.30	77.91	76.02	76.05	8,580	-0.76(-0.99%)
Nov 21, 2011	77.64	78.82	76.81	76.81	29,033	-2.35(-2.97%)
Nov 18, 2011	77.29	79.72	77.01	79.16	15,290	+1.88(+2.43%)
Nov 17, 2011	79.23	80.15	76.78	77.28	21,589	-1.99(-2.51%)
Nov 16, 2011	81.56	81.56	78.77	79.27	13,955	-3.29(-3.98%)
Nov 15, 2011	80.73	82.87	78.05	82.56	39,234	+1.81(+2.24%)
Nov 14, 2011	78.75	81.64	78.45	80.75	45,697	+1.59(+2.01%)
Nov 11, 2011	78.22	79.23	77.29	79.16	19,031	+1.49(+1.92%)
Nov 10, 2011	77.26	78.00	77.00	77.67	18,266	+1.66(+2.18%)
Nov 09, 2011	77.20	78.24	75.55	76.01	28,433	-2.81(-3.57%)
Nov 08, 2011	77.06	79.17	76.82	78.82	25,166	+2.20(+2.87%)
Nov 07, 2011	75.93	76.73	74.46	76.62	16,798	+0.78(+1.03%)
Nov 04, 2011	76.49	76.53	75.12	75.84	27,442	-1.09(-1.42%)
Nov 03, 2011	73.75	77.50	71.79	76.93	23,506	+4.17(+5.73%)
Nov 02, 2011	69.80	73.48	68.29	72.76	40,020	+4.98(+7.35%)
Nov 01, 2011	66.57	68.84	65.91	67.78	43,367	-1.14(-1.65%)
Oct 31, 2011	71.56	71.56	68.91	68.92	20,011	-3.17(-4.40%)
Oct 28, 2011	72.39	72.69	71.58	72.09	23,638	-0.87(-1.19%)
Oct 27, 2011	68.89	73.52	67.46	72.96	56,855	+6.04(+9.03%)
Oct 26, 2011	66.06	67.17	64.77	66.92	28,061	+1.93(+2.97%)
Oct 25, 2011	66.89	67.20	64.74	64.99	16,539	-2.60(-3.85%)
Oct 24, 2011	64.95	68.13	64.95	67.59	18,201	+2.97(+4.60%)
Oct 21, 2011	63.83	65.05	63.02	64.62	22,973	+1.88(+3.00%)
Oct 20, 2011	62.36	63.43	61.43	62.74	21,212	+0.50(+0.80%)
Oct 19, 2011	63.98	64.72	62.24	62.24	28,810	-2.15(-3.34%)
Oct 18, 2011	62.97	64.79	62.96	64.39	37,756	+1.92(+3.07%)
Oct 17, 2011	64.80	65.31	62.28	62.47	40,917	-2.53(-3.89%)
Oct 14, 2011	66.02	66.27	64.27	65.00	27,510	-0.56(-0.85%)
Oct 13, 2011	68.80	68.80	64.44	65.56	30,585	-1.84(-2.73%)
Oct 12, 2011	70.13	70.13	66.98	67.40	44,170	-1.90(-2.74%)
Oct 11, 2011	68.46	70.24	67.52	69.30	37,927	+0.72(+1.05%)
Oct 10, 2011	68.30	68.64	66.89	68.58	20,816	+1.83(+2.74%)
Oct 07, 2011	67.87	67.88	65.30	66.75	32,317	-0.85(-1.26%)
Oct 06, 2011	66.68	67.69	65.72	67.60	15,639	+1.07(+1.61%)
Oct 05, 2011	64.59	67.16	63.11	66.53	28,517	+1.43(+2.20%)
Oct 04, 2011	60.60	65.70	60.09	65.10	59,182	+4.35(+7.16%)
Oct 03, 2011	63.69	65.10	60.75	60.75	51,307	-3.61(-5.61%)
Sep 30, 2011	63.75	65.38	63.26	64.36	50,905	-0.07(-0.11%)
Sep 29, 2011	63.59	64.74	62.76	64.43	26,010	+1.96(+3.14%)
Sep 28, 2011	65.14	66.58	62.44	62.47	34,876	-2.30(-3.55%)
Sep 27, 2011	64.98	66.32	64.04	64.77	29,869	+0.38(+0.59%)
Sep 26, 2011	63.49	64.55	61.72	64.39	55,997	+0.90(+1.42%)
Sep 23, 2011	57.68	63.63	57.68	63.49	101,640	+5.86(+10.17%)
Sep 22, 2011	59.34	59.91	56.55	57.63	61,551	-2.40(-4.00%)
Sep 21, 2011	61.88	62.19	60.00	60.03	59,955	-1.60(-2.60%)
Sep 20, 2011	63.75	64.57	61.52	61.63	37,084	-1.78(-2.81%)
Sep 19, 2011	63.67	64.47	62.30	63.41	59,003	-1.29(-1.99%)
Sep 16, 2011	66.02	66.02	64.52	64.70	61,275	-0.81(-1.24%)
Sep 15, 2011	67.74	67.74	65.10	65.51	33,725	-1.43(-2.14%)
Sep 14, 2011	66.12	67.56	64.74	66.94	19,620	+1.41(+2.15%)
Sep 13, 2011	65.33	66.02	64.28	65.53	20,739	+0.46(+0.71%)
Sep 12, 2011	64.00	65.68	64.00	65.07	29,341	+0.51(+0.79%)
Sep 09, 2011	65.16	65.18	63.92	64.56	29,708	-0.60(-0.92%)
Sep 08, 2011	66.00	67.17	64.81	65.16	17,443	-1.42(-2.13%)
Sep 07, 2011	66.44	67.48	65.93	66.58	27,855	+1.02(+1.56%)
Sep 06, 2011	63.73	65.79	63.73	65.56	56,058	+0.34(+0.52%)
Sep 02, 2011	67.15	67.35	64.73	65.22	64,449	-3.26(-4.76%)
Sep 01, 2011	69.30	70.73	67.37	68.48	37,838	-0.66(-0.95%)
Aug 31, 2011	68.36	69.49	67.52	69.14	58,502	+0.89(+1.30%)
Aug 30, 2011	67.87	68.58	66.87	68.25	26,345	+0.28(+0.41%)
Aug 29, 2011	66.80	68.39	66.47	67.97	30,978	+2.10(+3.19%)
Aug 26, 2011	65.16	66.02	65.01	65.87	40,039	+0.68(+1.04%)
Aug 25, 2011	67.85	68.15	65.06	65.19	49,595	-2.12(-3.15%)
Aug 24, 2011	65.85	67.58	65.01	67.31	53,848	+1.26(+1.91%)
Aug 23, 2011	65.87	66.48	64.72	66.05	56,659	+0.53(+0.81%)
Aug 22, 2011	68.02	68.02	64.15	65.52	42,990	-1.17(-1.75%)
Aug 19, 2011	66.72	68.99	65.69	66.69	66,027	-0.92(-1.36%)
Aug 18, 2011	71.03	71.03	65.69	67.61	59,421	-4.91(-6.77%)
Aug 17, 2011	71.34	72.96	71.34	72.52	32,174	+1.18(+1.65%)
Aug 16, 2011	71.85	72.04	70.29	71.34	43,757	-1.01(-1.40%)
Aug 15, 2011	72.00	72.97	71.15	72.35	20,322	+0.58(+0.81%)
Aug 12, 2011	72.13	72.86	71.07	71.77	27,332	+0.26(+0.36%)
Aug 11, 2011	69.17	72.00	69.17	71.51	52,068	+2.83(+4.12%)
Aug 10, 2011	72.71	73.33	68.00	68.68	49,207	-4.90(-6.66%)
Aug 09, 2011	72.97	73.77	69.44	73.58	68,956	+2.07(+2.89%)
Aug 08, 2011	72.66	74.95	70.75	71.51	94,932	-2.49(-3.36%)
Aug 05, 2011	75.21	75.72	72.66	74.00	50,223	-1.00(-1.33%)
Aug 04, 2011	75.00	76.15	74.25	75.00	52,119	-0.67(-0.89%)
Aug 03, 2011	77.36	77.37	71.50	75.67	72,221	-3.09(-3.92%)
Aug 02, 2011	80.50	82.08	78.27	78.76	84,337	-1.76(-2.19%)
Aug 01, 2011	80.32	80.92	78.27	80.52	23,522	+1.21(+1.53%)
Jul 29, 2011	79.13	80.04	78.38	79.31	37,217	-0.31(-0.39%)
Jul 28, 2011	78.49	80.35	78.49	79.62	12,889	+1.50(+1.92%)
Jul 27, 2011	80.76	80.76	77.52	78.12	20,894	-2.70(-3.34%)
Jul 26, 2011	82.98	83.11	80.12	80.82	25,566	-1.69(-2.05%)
Jul 25, 2011	82.28	84.14	82.25	82.51	22,056	-0.40(-0.48%)
Jul 22, 2011	84.10	84.50	82.91	82.91	28,171	-1.13(-1.34%)
Jul 21, 2011	83.24	84.62	81.63	84.04	25,287	+1.44(+1.74%)
Jul 20, 2011	82.34	83.02	82.34	82.60	16,393	+0.60(+0.73%)
Jul 19, 2011	82.29	82.29	81.72	82.00	15,540	+0.27(+0.33%)
Jul 18, 2011	82.77	82.77	81.57	81.73	9,484	-1.24(-1.49%)
Jul 15, 2011	82.92	83.94	82.16	82.97	15,273	+0.09(+0.11%)
Jul 14, 2011	83.81	84.13	82.52	82.88	16,865	-0.65(-0.78%)
Jul 13, 2011	82.71	83.99	82.68	83.53	15,427	+0.90(+1.09%)
Jul 12, 2011	83.14	84.31	82.17	82.63	15,816	-0.38(-0.46%)
Jul 11, 2011	84.36	84.77	82.49	83.01	47,717	-1.92(-2.26%)
Jul 08, 2011	84.48	85.25	84.31	84.93	38,731	-0.35(-0.41%)
Jul 07, 2011	85.49	86.06	84.56	85.28	36,736	+0.05(+0.06%)
Jul 06, 2011	85.45	85.46	84.47	85.23	45,854	-0.02(-0.02%)
Jul 05, 2011	85.98	85.98	84.31	85.25	57,870	-0.81(-0.94%)
Jul 01, 2011	84.66	86.87	83.97	86.06	23,341	+1.59(+1.88%)
Jun 30, 2011	81.00	84.50	80.88	84.47	63,444	+3.51(+4.34%)
Jun 29, 2011	80.71	81.00	78.26	80.96	27,291	+0.25(+0.31%)
Jun 28, 2011	80.00	80.71	79.60	80.71	33,172	+1.18(+1.48%)
Jun 27, 2011	79.29	79.77	77.34	79.53	38,779	+1.55(+1.99%)
Jun 24, 2011	80.30	80.30	77.07	77.98	221,988	-2.09(-2.61%)
Jun 23, 2011	79.48	80.30	78.72	80.07	19,686	-0.14(-0.17%)
Jun 22, 2011	80.21	80.69	79.82	80.21	21,217	-0.30(-0.37%)
Jun 21, 2011	79.50	80.64	78.85	80.51	34,752	+1.16(+1.46%)
Jun 20, 2011	78.17	79.67	76.66	79.35	58,284	+2.64(+3.44%)
Jun 17, 2011	79.04	79.30	76.62	76.71	46,626	-1.98(-2.52%)
Jun 16, 2011	77.91	78.98	77.68	78.69	27,900	+0.67(+0.86%)
Jun 15, 2011	77.55	78.98	77.50	78.02	33,257	+0.00(+0.00%)
Jun 14, 2011	76.17	78.21	75.82	78.02	42,828	+2.27(+3.00%)
Jun 13, 2011	76.29	77.76	75.71	75.75	25,980	-0.06(-0.08%)
Jun 10, 2011	77.09	77.37	75.74	75.81	56,597	-1.48(-1.91%)
Jun 09, 2011	76.48	77.51	76.48	77.29	9,942	+0.98(+1.28%)
Jun 08, 2011	76.65	77.47	76.23	76.31	17,884	-0.50(-0.65%)
Jun 07, 2011	77.40	77.57	76.60	76.81	28,166	+0.29(+0.38%)
Jun 06, 2011	75.33	76.96	75.01	76.52	32,844	+0.96(+1.27%)
Jun 03, 2011	75.30	76.64	75.25	75.56	20,559	-0.76(-1.00%)
May 24, 2011	78.20	78.20	75.47	76.32	48,459	-1.13(-1.46%)
May 23, 2011	75.13	78.88	75.03	77.45	55,704	+1.95(+2.58%)
May 20, 2011	75.87	76.63	75.50	75.50	15,346	-0.76(-1.00%)
May 19, 2011	76.30	76.99	75.58	76.26	17,444	+0.29(+0.38%)
May 18, 2011	76.26	76.79	75.62	75.97	19,273	+0.40(+0.53%)
May 17, 2011	75.97	76.95	75.25	75.57	49,226	-0.58(-0.76%)
May 16, 2011	77.62	78.45	76.04	76.15	65,617	-1.60(-2.06%)
May 13, 2011	79.65	79.77	76.99	77.75	58,117	-1.98(-2.48%)
May 12, 2011	77.58	81.13	77.58	79.73	46,762	+1.57(+2.01%)
May 11, 2011	77.93	79.11	76.94	78.16	73,683	+0.13(+0.17%)
May 10, 2011	78.10	78.39	77.56	78.03	25,999	+0.56(+0.72%)
May 09, 2011	76.20	77.76	76.20	77.47	18,696	+1.07(+1.40%)
May 06, 2011	78.09	78.45	76.18	76.40	73,942	-0.79(-1.02%)
May 05, 2011	78.54	79.00	77.19	77.19	24,859	-1.42(-1.81%)
May 04, 2011	79.75	79.75	78.29	78.61	26,048	-1.28(-1.60%)
May 03, 2011	81.05	81.75	78.25	79.89	40,060	-0.16(-0.20%)
May 02, 2011	80.36	82.29	79.91	80.05	26,162	-0.85(-1.05%)
Apr 29, 2011	78.22	81.25	78.22	80.90	36,043	+2.71(+3.47%)
Apr 28, 2011	78.00	78.43	77.84	78.19	15,523	+0.03(+0.04%)
Apr 27, 2011	77.98	79.08	77.50	78.16	39,610	+0.36(+0.46%)
Apr 26, 2011	77.68	79.37	77.68	77.80	61,130	+0.41(+0.53%)
Apr 25, 2011	76.87	77.58	76.47	77.39	10,513	+0.84(+1.10%)
Apr 21, 2011	76.64	76.64	75.95	76.55	25,871	+0.29(+0.38%)
Apr 20, 2011	77.57	77.57	75.41	76.26	41,085	-0.07(-0.09%)
Apr 19, 2011	77.71	77.71	75.91	76.33	62,186	-0.96(-1.24%)
Apr 18, 2011	77.49	78.03	76.57	77.29	41,308	-0.09(-0.12%)
Apr 15, 2011	74.18	77.60	73.86	77.38	40,412	+3.01(+4.05%)
Apr 14, 2011	74.42	75.71	74.17	74.37	40,968	-0.74(-0.99%)
Apr 13, 2011	75.65	76.05	74.43	75.11	47,402	-0.28(-0.37%)
Apr 12, 2011	75.93	76.05	73.85	75.39	40,597	-0.79(-1.04%)
Apr 11, 2011	76.67	78.10	75.83	76.18	25,587	-0.51(-0.67%)
Apr 08, 2011	76.94	77.00	75.43	76.69	27,585	+0.17(+0.22%)
Apr 07, 2011	76.87	77.04	75.40	76.52	29,386	-0.34(-0.44%)
Apr 06, 2011	75.48	77.50	75.26	76.86	35,345	+1.52(+2.02%)
Apr 05, 2011	74.69	75.34	74.14	75.34	15,323	+0.66(+0.88%)
Apr 04, 2011	74.52	75.65	74.52	74.68	24,290	+0.27(+0.36%)
Apr 01, 2011	71.00	75.00	71.00	74.41	39,728	+3.45(+4.86%)
Mar 31, 2011	69.45	71.93	69.25	70.96	59,905	+1.18(+1.69%)
Mar 30, 2011	69.61	70.10	69.34	69.78	22,217	+0.28(+0.40%)
Mar 29, 2011	69.50	69.50	69.19	69.50	8,713	-0.20(-0.29%)
Mar 28, 2011	70.00	70.00	69.51	69.70	11,084	-0.33(-0.47%)
Mar 25, 2011	69.47	70.45	69.47	70.03	19,439	+0.37(+0.53%)
Mar 24, 2011	70.00	70.00	69.00	69.66	22,207	-0.24(-0.34%)
Mar 23, 2011	69.87	70.00	69.18	69.90	16,715	-0.01(-0.01%)
Mar 22, 2011	69.80	70.00	69.48	69.91	7,222	+0.10(+0.14%)
Mar 21, 2011	69.13	69.81	68.61	69.81	12,506	+1.24(+1.81%)
Mar 18, 2011	68.26	68.81	68.26	68.57	27,469	+0.42(+0.62%)
Mar 17, 2011	68.75	69.33	67.71	68.15	34,793	-0.02(-0.03%)
Mar 16, 2011	67.80	68.31	67.23	68.17	20,075	+0.05(+0.07%)
Mar 15, 2011	66.87	68.55	66.85	68.12	20,729	+0.02(+0.03%)
Mar 14, 2011	67.85	69.13	67.79	68.10	28,083	-0.66(-0.96%)
Mar 11, 2011	69.77	70.50	67.25	68.76	13,863	-1.04(-1.49%)
Mar 10, 2011	71.93	71.93	69.71	69.80	21,233	-2.70(-3.72%)
Mar 09, 2011	71.20	72.55	71.20	72.50	29,694	+1.65(+2.33%)
Mar 08, 2011	70.68	71.61	70.59	70.85	28,517	+0.06(+0.08%)
Mar 07, 2011	70.53	71.00	69.90	70.79	20,584	-0.09(-0.13%)
Mar 04, 2011	71.85	71.85	70.53	70.88	13,373	-1.04(-1.45%)
Mar 03, 2011	71.00	71.92	70.87	71.92	25,628	+1.31(+1.86%)
Mar 02, 2011	71.10	71.10	70.31	70.61	17,915	-0.42(-0.59%)
Mar 01, 2011	71.08	71.10	70.48	71.03	51,816	+0.43(+0.61%)
Feb 28, 2011	70.36	70.60	70.02	70.60	21,330	+0.23(+0.33%)
Feb 25, 2011	70.64	70.69	70.00	70.37	21,800	+0.20(+0.29%)
Feb 24, 2011	70.26	70.55	69.88	70.17	46,187	-0.13(-0.18%)
Feb 23, 2011	70.34	71.00	69.03	70.30	74,404	-0.04(-0.06%)
Feb 22, 2011	69.59	70.80	67.50	70.34	51,629	-0.06(-0.09%)
Feb 18, 2011	68.11	70.62	68.00	70.40	72,884	+2.72(+4.02%)
Feb 17, 2011	66.74	68.07	66.19	67.68	20,099	+1.08(+1.62%)
Feb 16, 2011	65.35	66.73	65.17	66.60	29,194	+1.45(+2.23%)
Feb 15, 2011	65.03	65.44	65.03	65.15	47,550	-0.15(-0.23%)
Feb 14, 2011	65.22	65.45	64.98	65.30	32,048	-0.02(-0.03%)
Feb 11, 2011	65.00	65.32	64.81	65.32	35,736	+0.31(+0.48%)
Feb 10, 2011	64.74	65.18	64.74	65.01	59,053	+0.11(+0.17%)
Feb 09, 2011	64.36	64.90	63.76	64.90	94,524	+2.08(+3.31%)
Feb 08, 2011	61.75	62.85	61.57	62.82	25,220	+0.62(+1.00%)
Feb 07, 2011	60.54	62.20	58.23	62.20	51,873	+0.07(+0.11%)
Feb 04, 2011	60.30	62.20	60.25	62.13	41,922	+1.83(+3.03%)
Feb 03, 2011	58.25	60.65	58.25	60.30	65,044	+2.30(+3.97%)
Feb 02, 2011	58.23	58.78	57.91	58.00	25,517	-0.50(-0.85%)
Feb 01, 2011	57.21	58.63	56.21	58.50	17,489	+1.95(+3.45%)
Jan 31, 2011	57.42	57.42	56.00	56.55	44,503	-0.66(-1.15%)
Jan 28, 2011	58.81	58.81	56.46	57.21	43,282	-1.88(-3.18%)
Jan 27, 2011	59.39	59.48	58.09	59.09	8,977	+0.09(+0.15%)
Jan 26, 2011	56.14	59.99	56.02	59.00	59,982	+3.03(+5.41%)
Jan 25, 2011	54.02	56.33	54.02	55.97	51,703	+1.66(+3.06%)
Jan 24, 2011	53.93	54.94	53.04	54.31	22,027	+0.26(+0.48%)
Jan 21, 2011	54.61	55.74	53.91	54.05	36,375	-0.19(-0.35%)
Jan 20, 2011	54.81	55.14	53.84	54.24	21,474	-0.60(-1.09%)
Jan 19, 2011	56.15	56.36	54.77	54.84	18,827	-1.83(-3.23%)
Jan 18, 2011	58.31	58.31	55.53	56.67	32,574	-1.70(-2.91%)
Jan 14, 2011	58.87	58.98	58.21	58.37	24,169	-0.70(-1.19%)
Jan 13, 2011	59.00	59.53	58.74	59.07	29,090	+0.07(+0.12%)
Jan 12, 2011	60.15	60.15	59.00	59.00	29,216	-0.84(-1.40%)
Jan 11, 2011	59.29	59.85	58.69	59.84	19,304	+0.57(+0.96%)
Jan 10, 2011	59.38	59.99	58.78	59.27	14,209	-0.58(-0.97%)
Jan 07, 2011	62.93	62.93	58.67	59.85	17,572	-3.17(-5.03%)
Jan 06, 2011	62.88	63.24	62.57	63.02	11,466	-0.09(-0.14%)
Jan 05, 2011	62.88	63.11	61.72	63.11	22,551	+1.46(+2.37%)
Jan 04, 2011	64.00	64.09	61.51	61.65	31,610	-2.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.