Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.23	27.18	26.23	27.05	13,179	+0.73(+2.79%)
Apr 28, 2011	26.19	26.84	26.15	26.32	18,784	-0.17(-0.65%)
Apr 27, 2011	26.75	27.01	26.17	26.49	19,005	-0.43(-1.60%)
Apr 26, 2011	26.32	27.18	25.67	26.92	85,101	-0.39(-1.42%)
Apr 25, 2011	27.14	27.44	26.92	27.31	6,275	-0.13(-0.47%)
Apr 21, 2011	26.84	27.74	26.58	27.44	10,774	+0.56(+2.09%)
Apr 20, 2011	27.66	28.00	26.49	26.88	47,748	-0.52(-1.89%)
Apr 19, 2011	28.09	28.09	26.80	27.40	19,068	-0.82(-2.91%)
Apr 18, 2011	27.83	28.74	27.14	28.22	17,533	+0.22(+0.77%)
Apr 15, 2011	27.92	28.13	27.83	28.00	3,512	+0.09(+0.31%)
Apr 14, 2011	28.13	28.65	24.98	27.92	51,650	-0.26(-0.92%)
Apr 13, 2011	27.96	28.48	27.40	28.18	17,261	+0.22(+0.77%)
Apr 12, 2011	28.65	28.65	27.92	27.96	23,212	-0.91(-3.14%)
Apr 11, 2011	29.30	29.42	27.92	28.87	47,201	-0.39(-1.33%)
Apr 08, 2011	30.55	30.72	28.87	29.25	37,948	-1.29(-4.24%)
Apr 07, 2011	29.94	31.63	29.51	30.55	37,810	+0.52(+1.72%)
Apr 06, 2011	30.12	30.20	29.51	30.03	7,594	-0.04(-0.14%)
Apr 05, 2011	30.07	30.38	29.73	30.07	9,448	+0.17(+0.58%)
Apr 04, 2011	29.56	30.20	29.17	29.90	26,749	+0.47(+1.61%)
Apr 01, 2011	30.51	30.51	29.38	29.43	19,046	-0.95(-3.12%)
Mar 31, 2011	29.86	30.51	29.73	30.38	29,284	+0.65(+2.18%)
Mar 30, 2011	28.74	29.86	28.35	29.73	22,463	+0.99(+3.45%)
Mar 29, 2011	29.30	29.99	28.61	28.74	16,865	-0.69(-2.35%)
Mar 28, 2011	30.25	30.51	29.43	29.43	20,222	-1.12(-3.67%)
Mar 25, 2011	28.95	30.72	28.83	30.55	31,004	+1.60(+5.51%)
Mar 24, 2011	27.40	29.00	27.40	28.95	24,013	+1.51(+5.50%)
Mar 23, 2011	27.53	27.66	27.01	27.44	20,751	+0.00(+0.00%)
Mar 22, 2011	27.57	28.05	27.31	27.44	23,598	+0.26(+0.95%)
Mar 21, 2011	26.97	27.40	26.88	27.18	18,799	+0.47(+1.78%)
Mar 18, 2011	26.67	27.14	26.32	26.71	32,087	+0.17(+0.65%)
Mar 17, 2011	26.92	27.14	26.36	26.54	40,525	+0.00(+0.00%)
Mar 16, 2011	27.53	27.92	26.49	26.54	36,841	-1.12(-4.06%)
Mar 15, 2011	27.79	28.56	27.36	27.66	61,164	-0.91(-3.17%)
Mar 14, 2011	28.69	28.87	28.31	28.56	43,014	-0.39(-1.34%)
Mar 11, 2011	28.61	29.00	28.61	28.95	35,820	-0.09(-0.30%)
Mar 10, 2011	29.56	29.77	28.91	29.04	34,346	-0.69(-2.32%)
Mar 09, 2011	30.25	30.25	29.69	29.73	15,360	-0.60(-1.99%)
Mar 08, 2011	30.20	30.98	29.73	30.33	51,640	+0.43(+1.44%)
Mar 07, 2011	29.51	31.20	29.30	29.90	48,426	+0.09(+0.29%)
Mar 04, 2011	30.07	30.42	29.69	29.82	24,573	-0.47(-1.57%)
Mar 03, 2011	30.33	30.72	29.82	30.29	25,649	+0.09(+0.29%)
Mar 02, 2011	30.64	30.85	28.82	30.20	67,664	-0.56(-1.82%)
Mar 01, 2011	31.71	31.71	30.51	30.76	36,833	-0.82(-2.60%)
Feb 28, 2011	32.19	32.49	31.28	31.58	30,929	-0.09(-0.27%)
Feb 25, 2011	31.89	32.15	30.98	31.67	31,397	+0.17(+0.55%)
Feb 24, 2011	32.15	32.79	31.33	31.50	18,280	-0.56(-1.75%)
Feb 23, 2011	30.59	33.44	30.55	32.06	85,115	+1.51(+4.94%)
Feb 22, 2011	30.20	30.59	29.60	30.55	38,783	+0.13(+0.43%)
Feb 18, 2011	30.46	30.64	29.73	30.42	27,649	+0.04(+0.14%)
Feb 17, 2011	30.12	31.15	29.99	30.38	31,885	+0.26(+0.86%)
Feb 16, 2011	30.12	30.20	29.69	30.12	18,714	+0.00(+0.00%)
Feb 15, 2011	30.81	30.85	29.60	30.12	39,485	-0.35(-1.13%)
Feb 14, 2011	29.82	30.64	29.82	30.46	35,426	+0.56(+1.88%)
Feb 11, 2011	29.30	30.42	29.30	29.90	48,172	+0.13(+0.43%)
Feb 10, 2011	29.17	29.77	28.82	29.77	25,751	+0.30(+1.02%)
Feb 09, 2011	28.78	29.77	28.35	29.47	31,552	+0.82(+2.86%)
Feb 08, 2011	28.05	28.95	28.05	28.65	27,618	+0.30(+1.07%)
Feb 07, 2011	28.74	28.78	27.74	28.35	32,290	-0.39(-1.35%)
Feb 04, 2011	28.78	28.95	28.26	28.74	15,525	+0.04(+0.15%)
Feb 03, 2011	28.56	29.56	28.56	28.69	29,771	+0.17(+0.60%)
Feb 02, 2011	27.66	28.82	27.66	28.52	21,006	+0.65(+2.32%)
Feb 01, 2011	27.92	28.43	27.31	27.87	35,135	+0.04(+0.16%)
Jan 31, 2011	27.87	27.87	26.15	27.83	62,715	-0.26(-0.92%)
Jan 28, 2011	28.69	28.69	27.05	28.09	39,694	-0.65(-2.25%)
Jan 27, 2011	27.10	29.43	27.10	28.74	50,148	+1.51(+5.55%)
Jan 26, 2011	27.05	27.44	26.58	27.23	36,997	-0.04(-0.16%)
Jan 25, 2011	28.09	28.09	27.05	27.27	32,530	-0.95(-3.36%)
Jan 24, 2011	28.82	29.12	27.92	28.22	30,563	-0.39(-1.36%)
Jan 21, 2011	28.00	29.34	27.70	28.61	63,786	+0.91(+3.27%)
Jan 20, 2011	27.74	27.79	26.41	27.70	46,056	-0.17(-0.62%)
Jan 19, 2011	26.80	27.92	26.73	27.87	80,871	+0.82(+3.03%)
Jan 18, 2011	26.15	27.31	25.59	27.05	94,452	+1.12(+4.33%)
Jan 14, 2011	25.89	26.15	24.81	25.93	43,233	+0.22(+0.84%)
Jan 13, 2011	25.76	26.67	24.68	25.72	99,272	+0.09(+0.34%)
Jan 12, 2011	25.28	25.63	24.68	25.63	40,729	+0.60(+2.41%)
Jan 11, 2011	25.50	25.72	24.68	25.03	27,851	-0.26(-1.02%)
Jan 10, 2011	24.55	26.32	24.42	25.28	67,818	+0.56(+2.27%)
Jan 07, 2011	24.90	25.07	23.56	24.72	103,446	-0.26(-1.04%)
Jan 06, 2011	21.79	25.24	21.66	24.98	320,334	+3.24(+14.88%)
Jan 05, 2011	21.36	21.91	21.06	21.75	23,385	+0.43(+2.02%)
Jan 04, 2011	21.79	21.92	21.14	21.32	20,008	-0.47(-2.18%)
Jan 03, 2011	21.44	21.83	21.01	21.79	35,786	+0.43(+2.02%)
Dec 31, 2010	21.44	21.62	21.10	21.36	24,082	-0.09(-0.40%)
Dec 30, 2010	20.71	21.49	20.50	21.44	21,908	+0.60(+2.90%)
Dec 29, 2010	21.10	21.40	20.62	20.84	25,949	-0.30(-1.43%)
Dec 28, 2010	21.53	21.70	20.75	21.14	38,393	-0.13(-0.61%)
Dec 27, 2010	21.70	21.78	21.06	21.27	18,943	-0.43(-1.99%)
Dec 23, 2010	21.53	22.09	21.53	21.70	27,742	+0.26(+1.21%)
Dec 22, 2010	21.27	21.53	21.10	21.44	12,114	+0.30(+1.43%)
Dec 21, 2010	21.49	22.01	21.06	21.14	19,535	-0.39(-1.80%)
Dec 20, 2010	21.10	22.31	20.28	21.53	90,810	+0.43(+2.04%)
Dec 17, 2010	21.40	21.40	20.84	21.10	11,105	-0.22(-1.01%)
Dec 16, 2010	21.14	21.52	20.75	21.32	24,712	+0.30(+1.44%)
Dec 15, 2010	20.88	21.32	20.71	21.01	28,702	+0.17(+0.83%)
Dec 14, 2010	20.37	21.44	20.28	20.84	20,750	+0.56(+2.77%)
Dec 13, 2010	21.32	21.44	20.15	20.28	64,589	-1.04(-4.86%)
Dec 10, 2010	21.57	21.79	21.32	21.32	19,546	-0.13(-0.60%)
Dec 09, 2010	21.62	22.09	21.36	21.44	17,934	-0.13(-0.60%)
Dec 08, 2010	21.66	21.75	20.93	21.57	31,651	-0.13(-0.60%)
Dec 07, 2010	22.61	22.61	21.70	21.70	40,326	-0.52(-2.33%)
Dec 06, 2010	22.74	22.80	21.83	22.22	57,306	-0.65(-2.83%)
Dec 03, 2010	21.96	24.03	21.66	22.87	153,932	+0.82(+3.72%)
Dec 02, 2010	21.49	22.39	21.10	22.05	67,480	+0.47(+2.20%)
Dec 01, 2010	21.27	21.92	21.06	21.57	31,039	+0.39(+1.83%)
Nov 30, 2010	21.83	22.70	21.01	21.19	88,779	-0.78(-3.54%)
Nov 29, 2010	19.98	22.95	19.76	21.96	194,500	+2.16(+10.89%)
Nov 26, 2010	20.15	20.32	19.11	19.80	55,939	+0.60(+3.15%)
Nov 24, 2010	20.02	19.20	19.20	19.20	29,136	-0.65(-3.26%)
Nov 23, 2010	20.06	20.24	19.76	19.85	11,356	-0.43(-2.13%)
Nov 22, 2010	19.98	20.28	19.63	20.28	20,395	+0.17(+0.86%)
Nov 19, 2010	20.02	20.80	19.50	20.11	43,512	-0.09(-0.43%)
Nov 18, 2010	20.80	20.93	19.93	20.19	44,316	-0.43(-2.09%)
Nov 17, 2010	20.75	21.40	20.54	20.62	32,146	-0.13(-0.62%)
Nov 16, 2010	20.75	20.93	19.85	20.75	38,468	-0.17(-0.82%)
Nov 15, 2010	19.68	21.14	19.68	20.93	52,133	+0.99(+4.98%)
Nov 12, 2010	20.02	20.02	19.24	19.93	44,022	-0.09(-0.43%)
Nov 11, 2010	19.89	20.02	19.07	20.02	55,308	-0.04(-0.21%)
Nov 10, 2010	19.42	20.58	18.77	20.06	148,499	+0.78(+4.03%)
Nov 09, 2010	20.06	20.37	18.86	19.29	104,512	-0.78(-3.87%)
Nov 08, 2010	21.10	21.40	20.06	20.06	77,214	-1.38(-6.44%)
Nov 05, 2010	20.80	21.57	20.37	21.44	77,362	+0.91(+4.41%)
Nov 04, 2010	23.39	23.56	19.50	20.54	310,551	-2.55(-11.03%)
Nov 03, 2010	22.22	23.13	21.19	23.08	164,046	+1.04(+4.70%)
Nov 02, 2010	21.79	22.22	21.23	22.05	240,194	+1.16(+5.58%)
Nov 01, 2010	20.19	20.93	19.50	20.88	104,093	+1.04(+5.22%)
Oct 29, 2010	18.77	19.85	18.60	19.85	71,566	+1.25(+6.73%)
Oct 28, 2010	17.99	18.86	17.91	18.60	73,432	+0.69(+3.86%)
Oct 27, 2010	18.04	18.25	17.43	17.91	60,008	+1.09(+6.46%)
Oct 25, 2010	16.14	17.04	15.92	16.82	79,863	+0.90(+5.64%)
Oct 22, 2010	14.67	15.92	14.45	15.92	90,904	+1.25(+8.53%)
Oct 21, 2010	14.02	15.02	13.87	14.67	66,982	+0.60(+4.29%)
Oct 20, 2010	13.98	14.11	13.76	14.07	25,776	+0.17(+1.24%)
Oct 19, 2010	14.07	14.07	13.51	13.89	42,818	-0.22(-1.53%)
Oct 18, 2010	13.72	14.28	13.42	14.11	51,958	+0.30(+2.19%)
Oct 15, 2010	13.03	13.85	12.99	13.81	56,632	+0.69(+5.26%)
Oct 14, 2010	11.78	13.12	11.69	13.12	87,337	+1.38(+11.76%)
Oct 13, 2010	11.74	11.82	11.61	11.74	11,365	-0.04(-0.37%)
Oct 12, 2010	11.61	11.78	11.43	11.78	16,073	+0.22(+1.87%)
Oct 11, 2010	11.61	11.61	11.26	11.56	28,891	-0.17(-1.47%)
Oct 08, 2010	11.74	11.74	11.26	11.74	51,377	+0.13(+1.11%)
Oct 07, 2010	11.69	11.74	11.39	11.61	13,034	-0.09(-0.74%)
Oct 06, 2010	11.74	11.78	11.52	11.69	11,750	-0.04(-0.37%)
Oct 05, 2010	11.43	11.74	11.22	11.74	9,900	+0.30(+2.64%)
Oct 04, 2010	11.43	11.43	11.18	11.43	9,567	+0.00(+0.00%)
Oct 01, 2010	11.43	11.43	11.13	11.43	8,699	+0.13(+1.15%)
Sep 30, 2010	11.30	11.43	11.22	11.30	22,576	+0.04(+0.38%)
Sep 29, 2010	11.30	11.42	11.05	11.26	22,745	-0.04(-0.38%)
Sep 28, 2010	11.65	11.65	11.26	11.30	18,181	-0.13(-1.13%)
Sep 27, 2010	11.65	11.74	11.43	11.43	13,347	-0.09(-0.75%)
Sep 24, 2010	11.52	11.65	11.43	11.52	11,360	+0.13(+1.14%)
Sep 23, 2010	11.48	11.61	11.39	11.39	9,617	-0.30(-2.57%)
Sep 22, 2010	11.52	11.74	11.30	11.69	8,936	-0.05(-0.39%)
Sep 21, 2010	11.61	11.74	11.43	11.74	8,896	+0.30(+2.64%)
Sep 20, 2010	11.39	11.61	11.39	11.43	9,714	+0.09(+0.76%)
Sep 17, 2010	11.35	11.82	11.35	11.35	19,813	-0.35(-2.95%)
Sep 15, 2010	11.82	11.82	11.56	11.69	4,816	-0.13(-1.09%)
Sep 14, 2010	11.82	11.87	11.39	11.82	13,611	-0.04(-0.36%)
Sep 13, 2010	11.48	11.87	11.26	11.87	10,080	+0.22(+1.85%)
Sep 10, 2010	11.65	11.78	11.43	11.65	4,456	+0.09(+0.75%)
Sep 09, 2010	11.65	11.65	11.35	11.56	4,719	+0.26(+2.29%)
Sep 08, 2010	11.39	11.61	11.22	11.30	3,913	+0.00(+0.00%)
Sep 07, 2010	11.48	11.48	11.22	11.30	1,963	-0.13(-1.13%)
Sep 03, 2010	11.48	11.48	11.30	11.43	7,229	-0.04(-0.38%)
Sep 02, 2010	11.52	11.82	11.48	11.48	7,473	+0.09(+0.76%)
Sep 01, 2010	10.79	11.52	10.79	11.39	11,225	+0.60(+5.60%)
Aug 31, 2010	10.87	10.96	10.61	10.79	7,817	-0.17(-1.57%)
Aug 30, 2010	11.00	11.09	10.79	10.96	9,298	-0.22(-1.93%)
Aug 27, 2010	11.18	11.30	10.40	11.18	6,995	+0.00(+0.00%)
Aug 26, 2010	11.00	11.30	10.92	11.18	9,892	+0.30(+2.78%)
Aug 25, 2010	10.36	11.30	10.36	10.87	7,023	+0.47(+4.56%)
Aug 24, 2010	11.00	11.30	10.27	10.40	27,339	-0.39(-3.60%)
Aug 23, 2010	10.92	11.00	10.79	10.79	10,454	-0.09(-0.79%)
Aug 20, 2010	11.22	11.39	10.87	10.87	8,278	-0.47(-4.18%)
Aug 19, 2010	11.48	11.65	11.30	11.35	4,780	-0.22(-1.87%)
Aug 18, 2010	11.78	11.78	11.39	11.56	16,050	-0.39(-3.25%)
Aug 17, 2010	12.47	12.47	11.56	11.95	18,164	-0.43(-3.48%)
Aug 16, 2010	11.43	12.43	10.96	12.38	51,434	+0.95(+8.30%)
Aug 13, 2010	11.43	11.78	11.18	11.43	16,931	-0.17(-1.49%)
Aug 12, 2010	11.22	12.00	11.13	11.61	33,569	+0.52(+4.67%)
Aug 11, 2010	11.09	11.48	11.00	11.09	18,826	-0.43(-3.75%)
Aug 10, 2010	10.92	11.78	10.92	11.52	30,236	+0.43(+3.89%)
Aug 09, 2010	10.83	11.52	10.83	11.09	21,627	+0.09(+0.78%)
Aug 06, 2010	11.00	11.30	10.74	11.00	15,883	-0.04(-0.39%)
Aug 05, 2010	11.43	11.65	11.05	11.05	18,148	-0.39(-3.40%)
Aug 04, 2010	11.43	11.56	11.35	11.43	29,693	+0.13(+1.15%)
Aug 03, 2010	11.13	11.52	11.13	11.30	39,159	+0.30(+2.74%)
Aug 02, 2010	10.44	11.43	10.44	11.00	40,217	+0.56(+5.37%)
Jul 30, 2010	10.44	10.74	10.27	10.44	22,744	-0.13(-1.22%)
Jul 29, 2010	10.44	11.00	10.40	10.57	38,465	+0.43(+4.26%)
Jul 28, 2010	10.10	10.57	9.946	10.14	35,887	+0.17(+1.73%)
Jul 27, 2010	9.924	10.31	9.924	9.967	60,548	+0.26(+2.67%)
Jul 26, 2010	8.759	9.795	8.759	9.708	46,508	+0.00(+0.00%)
Jul 23, 2010	9.838	10.01	9.622	9.708	17,326	-0.17(-1.75%)
Jul 22, 2010	9.838	10.01	9.795	9.881	55,056	+0.17(+1.78%)
Jul 21, 2010	9.751	9.838	9.363	9.708	28,519	-0.13(-1.32%)
Jul 20, 2010	9.924	10.10	9.751	9.838	13,193	-0.09(-0.87%)
Jul 19, 2010	10.44	10.44	9.795	9.924	16,510	-0.30(-2.95%)
Jul 16, 2010	10.23	10.79	10.23	10.23	12,136	-0.56(-5.20%)
Jul 15, 2010	10.79	10.87	10.57	10.79	13,998	-0.09(-0.79%)
Jul 14, 2010	11.00	11.00	10.70	10.87	6,840	-0.13(-1.18%)
Jul 13, 2010	11.30	11.39	11.00	11.00	27,415	+0.00(+0.00%)
Jul 12, 2010	11.13	11.22	10.87	11.00	8,825	-0.22(-1.92%)
Jul 09, 2010	11.22	11.22	10.66	11.22	4,490	+0.65(+6.12%)
Jul 08, 2010	10.57	10.83	10.36	10.57	15,698	-0.13(-1.21%)
Jul 07, 2010	10.14	10.83	10.05	10.70	9,207	+0.39(+3.77%)
Jul 06, 2010	11.05	11.52	10.05	10.31	31,550	-0.69(-6.27%)
Jul 02, 2010	11.00	11.39	10.79	11.00	45,197	-0.17(-1.54%)
Jul 01, 2010	11.56	11.95	11.00	11.18	147,232	-0.69(-5.82%)
Jun 30, 2010	11.65	12.30	11.61	11.87	24,930	+0.43(+3.77%)
Jun 29, 2010	12.08	12.08	11.35	11.43	33,425	-0.86(-7.02%)
Jun 25, 2010	12.30	12.69	12.12	12.30	22,077	+0.00(+0.00%)
Jun 24, 2010	12.08	12.30	12.08	12.30	4,258	+0.13(+1.06%)
Jun 23, 2010	12.38	12.38	12.08	12.17	16,914	-0.26(-2.08%)
Jun 22, 2010	12.99	12.99	12.17	12.43	13,908	-0.47(-3.68%)
Jun 21, 2010	12.99	12.99	12.12	12.90	18,064	+0.35(+2.75%)
Jun 18, 2010	12.56	13.33	12.56	12.56	12,253	-0.73(-5.52%)
Jun 17, 2010	13.12	13.42	13.11	13.29	22,179	+0.43(+3.36%)
Jun 16, 2010	12.86	13.16	12.73	12.86	9,339	-0.30(-2.29%)
Jun 15, 2010	13.16	13.16	12.73	13.16	10,658	+0.35(+2.69%)
Jun 14, 2010	12.94	13.20	12.47	12.81	17,440	-0.04(-0.34%)
Jun 11, 2010	12.08	12.90	11.69	12.86	25,376	+0.78(+6.43%)
Jun 10, 2010	12.08	12.51	11.87	12.08	9,362	+0.13(+1.08%)
Jun 09, 2010	11.26	12.00	11.05	11.95	12,801	+0.52(+4.53%)
Jun 08, 2010	11.95	12.21	11.00	11.43	16,961	-0.73(-6.03%)
Jun 07, 2010	12.47	13.07	11.78	12.17	10,722	-0.39(-3.09%)
Jun 04, 2010	12.56	13.33	11.87	12.56	10,870	-0.69(-5.21%)
Jun 03, 2010	13.29	13.38	12.81	13.25	21,847	+0.43(+3.37%)
Jun 02, 2010	12.64	13.38	12.34	12.81	12,015	+0.09(+0.68%)
Jun 01, 2010	13.12	13.12	12.47	12.73	23,452	-0.56(-4.22%)
May 28, 2010	13.29	13.46	12.99	13.29	15,363	+0.30(+2.33%)
May 27, 2010	12.69	13.25	12.21	12.99	25,292	+0.95(+7.89%)
May 26, 2010	11.43	12.17	11.13	12.04	18,467	+0.95(+8.56%)
May 25, 2010	10.79	11.13	10.40	11.09	12,621	-0.09(-0.77%)
May 24, 2010	10.83	11.56	10.61	11.18	12,069	+0.09(+0.78%)
May 21, 2010	9.622	11.65	9.536	11.09	34,234	+0.52(+4.90%)
May 20, 2010	10.83	10.87	10.44	10.57	46,438	-1.08(-9.26%)
May 19, 2010	12.30	12.30	11.30	11.65	26,902	-0.69(-5.59%)
May 18, 2010	13.03	13.32	12.17	12.34	19,515	-0.56(-4.35%)
May 17, 2010	13.12	13.14	12.30	12.90	19,986	-0.35(-2.61%)
May 14, 2010	13.25	13.46	12.94	13.25	15,866	-0.30(-2.23%)
May 13, 2010	13.51	14.07	13.12	13.55	28,569	+0.09(+0.64%)
May 12, 2010	12.94	13.46	12.26	13.46	33,556	+0.17(+1.30%)
May 11, 2010	13.33	13.38	12.99	13.29	25,873	-0.17(-1.28%)
May 10, 2010	13.38	13.68	13.38	13.46	36,974	+1.77(+15.13%)
May 07, 2010	12.60	12.60	11.61	11.69	44,448	-1.21(-9.36%)
May 06, 2010	13.42	13.72	8.630	12.90	70,329	+1.12(+9.52%)
May 05, 2010	12.86	14.33	11.78	11.78	154,263	-1.90(-13.88%)
May 04, 2010	14.37	14.37	13.59	13.68	40,275	-0.56(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.