Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	73.85	75.16	73.36	74.44	1,224,266	+3.29(+4.62%)
Nov 29, 2011	69.87	72.34	69.35	71.16	1,084,876	+1.30(+1.86%)
Nov 28, 2011	68.89	70.42	68.76	69.85	697,452	+3.96(+6.01%)
Nov 25, 2011	66.93	67.59	65.87	65.89	224,776	-1.11(-1.66%)
Nov 23, 2011	68.56	69.06	66.60	67.01	576,280	-2.60(-3.74%)
Nov 22, 2011	70.43	71.45	68.79	69.61	842,710	-0.93(-1.31%)
Nov 21, 2011	71.87	71.87	69.32	70.54	751,374	-2.75(-3.76%)
Nov 18, 2011	75.11	75.47	72.06	73.29	1,044,815	-1.19(-1.60%)
Nov 17, 2011	77.80	77.82	73.60	74.48	1,331,776	-3.73(-4.77%)
Nov 16, 2011	78.06	81.56	77.28	78.21	1,137,443	-0.07(-0.10%)
Nov 15, 2011	77.08	78.88	76.69	78.28	678,380	+1.04(+1.35%)
Nov 14, 2011	77.53	78.44	75.88	77.24	744,636	-0.93(-1.19%)
Nov 11, 2011	78.01	79.85	77.68	78.17	639,809	+1.06(+1.37%)
Nov 10, 2011	75.93	77.60	74.17	77.11	909,412	+2.73(+3.66%)
Nov 09, 2011	76.03	76.79	74.07	74.39	1,077,587	-4.29(-5.45%)
Nov 08, 2011	78.80	79.03	76.29	78.68	1,006,492	+0.33(+0.42%)
Nov 07, 2011	78.98	80.32	76.83	78.35	913,929	-0.51(-0.64%)
Nov 04, 2011	77.80	79.30	76.58	78.85	609,928	+0.44(+0.56%)
Nov 03, 2011	78.40	78.96	75.45	78.41	941,698	+1.50(+1.95%)
Nov 02, 2011	75.85	78.25	74.90	76.92	1,904,091	+3.01(+4.07%)
Nov 01, 2011	70.30	74.86	68.82	73.91	4,552,933	-3.74(-4.81%)
Oct 31, 2011	79.30	79.54	76.06	77.65	1,581,754	-3.06(-3.79%)
Oct 28, 2011	80.48	82.71	79.76	80.71	1,688,169	-0.63(-0.77%)
Oct 27, 2011	80.14	82.88	79.37	81.34	2,026,749	+3.40(+4.36%)
Oct 26, 2011	74.94	78.70	74.26	77.94	1,331,956	+4.04(+5.46%)
Oct 25, 2011	75.88	76.08	73.67	73.90	830,474	-2.50(-3.27%)
Oct 24, 2011	74.33	76.78	74.20	76.40	1,042,688	+2.52(+3.41%)
Oct 21, 2011	71.37	73.98	71.37	73.88	1,081,049	+4.06(+5.81%)
Oct 20, 2011	70.29	70.59	68.15	69.83	691,529	-0.54(-0.77%)
Oct 19, 2011	70.62	72.63	69.66	70.37	1,052,309	-0.62(-0.87%)
Oct 18, 2011	67.04	71.42	65.52	70.99	1,309,830	+4.26(+6.39%)
Oct 17, 2011	66.87	67.76	66.13	66.73	994,354	-0.16(-0.24%)
Oct 14, 2011	65.37	67.03	64.51	66.89	938,531	+2.52(+3.91%)
Oct 13, 2011	63.19	64.83	61.53	64.37	877,708	+0.43(+0.67%)
Oct 12, 2011	62.33	65.45	62.13	63.94	1,224,401	+2.46(+4.01%)
Oct 11, 2011	61.23	63.65	61.07	61.47	791,553	-0.49(-0.79%)
Oct 10, 2011	60.58	62.54	59.65	61.96	587,454	+3.13(+5.32%)
Oct 07, 2011	60.64	61.12	58.06	58.83	617,731	-1.64(-2.71%)
Oct 06, 2011	60.07	60.70	58.97	60.47	1,040,998	+2.30(+3.96%)
Oct 05, 2011	55.69	58.48	53.86	58.17	1,052,707	+2.58(+4.63%)
Oct 04, 2011	52.55	55.69	50.06	55.59	1,651,330	+1.96(+3.65%)
Oct 03, 2011	55.77	57.24	53.59	53.63	1,168,809	-3.17(-5.57%)
Sep 30, 2011	59.55	59.55	56.76	56.80	1,483,835	-4.14(-6.79%)
Sep 29, 2011	63.31	63.31	59.13	60.94	955,156	-0.17(-0.28%)
Sep 28, 2011	65.02	65.42	60.95	61.11	760,006	-3.76(-5.80%)
Sep 27, 2011	63.07	67.02	62.45	64.87	1,375,857	+3.19(+5.18%)
Sep 26, 2011	59.89	61.82	56.68	61.68	1,435,883	+2.34(+3.95%)
Sep 23, 2011	61.75	61.75	58.18	59.34	1,793,558	-2.61(-4.22%)
Sep 22, 2011	65.36	65.68	60.55	61.95	1,491,358	-6.23(-9.13%)
Sep 21, 2011	69.91	72.36	68.03	68.18	979,187	-3.92(-5.44%)
Sep 20, 2011	75.43	75.69	71.88	72.10	1,072,305	-2.50(-3.35%)
Sep 19, 2011	73.19	75.64	70.91	74.60	881,355	-0.19(-0.25%)
Sep 16, 2011	74.10	74.92	72.59	74.79	1,430,228	+0.82(+1.11%)
Sep 15, 2011	72.92	74.29	72.36	73.97	791,595	+2.30(+3.21%)
Sep 14, 2011	71.07	72.25	68.91	71.66	714,247	+1.04(+1.47%)
Sep 13, 2011	69.80	70.88	68.38	70.62	871,847	+1.08(+1.55%)
Sep 12, 2011	67.91	69.76	67.23	69.55	688,580	+0.32(+0.46%)
Sep 09, 2011	69.93	71.58	68.57	69.23	1,165,003	-2.06(-2.89%)
Sep 08, 2011	70.85	72.53	70.49	71.29	662,366	-0.17(-0.24%)
Sep 07, 2011	70.32	71.50	70.12	71.46	588,103	+2.78(+4.05%)
Sep 06, 2011	66.38	68.85	65.77	68.67	793,486	-0.47(-0.68%)
Sep 02, 2011	69.76	70.30	68.37	69.14	739,653	-2.50(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.