FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.110 CAD  +0.030 (+2.78%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 29, 2011 1.340 1.340 1.330 1.330 1,400 +0.03(+2.31%)
Nov 28, 2011 1.350 1.350 1.300 1.300 5,500 +0.03(+2.36%)
Nov 25, 2011 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 24, 2011 1.340 1.350 1.270 1.270 6,750 -0.08(-5.93%)
Nov 23, 2011 1.300 1.350 1.300 1.350 26,450 +0.05(+3.85%)
Nov 22, 2011 1.320 1.320 1.300 1.300 5,300 -0.03(-2.26%)
Nov 21, 2011 1.310 1.330 1.310 1.330 900 +0.02(+1.53%)
Nov 18, 2011 1.310 1.310 1.310 1.310 6,000 +0.01(+0.77%)
Nov 17, 2011 1.280 1.380 1.280 1.300 18,457 -0.10(-7.14%)
Nov 16, 2011 1.500 1.500 1.400 1.400 2,100 -0.16(-10.26%)
Nov 15, 2011 1.560 1.560 1.560 0 +0.00(+0.00%)
Nov 14, 2011 1.560 1.560 1.560 1.560 1,450 -0.04(-2.50%)
Nov 11, 2011 1.600 1.700 1.550 1.600 26,700 +0.06(+3.90%)
Nov 10, 2011 1.560 1.600 1.540 1.540 18,600 -0.02(-1.28%)
Nov 09, 2011 1.640 1.640 1.550 1.560 14,000 -0.04(-2.50%)
Nov 08, 2011 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Nov 07, 2011 1.590 1.640 1.520 1.600 271,500 +0.00(+0.00%)
Nov 04, 2011 1.680 1.690 1.600 1.600 57,310 -0.08(-4.76%)
Nov 03, 2011 1.610 1.680 1.610 1.680 600 +0.12(+7.69%)
Nov 02, 2011 1.550 1.640 1.540 1.560 9,623 -0.04(-2.50%)
Nov 01, 2011 1.600 1.600 1.540 1.600 8,850 +0.00(+0.00%)
Oct 31, 2011 1.650 1.650 1.550 1.600 11,290 +0.00(+0.00%)
Oct 28, 2011 1.650 1.690 1.600 1.600 18,200 -0.04(-2.44%)
Oct 27, 2011 1.550 1.650 1.500 1.640 40,927 +0.14(+9.33%)
Oct 26, 2011 1.550 1.560 1.490 1.500 97,589 +0.10(+7.14%)
Oct 25, 2011 1.400 1.400 1.400 1.400 96,600 +0.00(+0.00%)
Oct 24, 2011 1.500 1.530 1.370 1.400 114,600 -0.06(-4.11%)
Oct 21, 2011 1.500 1.550 1.390 1.460 70,750 +0.06(+4.29%)
Oct 20, 2011 1.430 1.430 1.390 1.400 5,835 +0.00(+0.00%)
Oct 19, 2011 1.380 1.450 1.380 1.400 3,300 +0.03(+2.19%)
Oct 18, 2011 1.420 1.420 1.370 1.370 58,700 -0.03(-2.14%)
Oct 17, 2011 1.600 1.600 1.360 1.400 11,325 +0.04(+2.94%)
Oct 14, 2011 1.360 1.360 1.360 1.360 1,000 +0.01(+0.74%)
Oct 13, 2011 1.350 1.350 1.350 1.350 8,425 -0.05(-3.57%)
Oct 12, 2011 1.400 1.420 1.400 1.400 127,950 +0.00(+0.00%)
Oct 11, 2011 1.440 1.440 1.400 1.400 60,100 +0.00(+0.00%)
Oct 07, 2011 1.360 1.450 1.350 1.400 55,050 +0.07(+5.26%)
Oct 06, 2011 1.170 1.370 1.100 1.330 35,660 +0.23(+20.91%)
Oct 05, 2011 1.150 1.150 1.100 1.100 2,510 +0.05(+4.76%)
Oct 04, 2011 1.100 1.100 1.050 1.050 11,225 -0.15(-12.50%)
Oct 03, 2011 1.300 1.400 1.200 1.200 20,410 -0.10(-7.69%)
Sep 30, 2011 1.150 1.300 1.150 1.300 12,300 +0.15(+13.04%)
Sep 29, 2011 1.150 1.150 1.150 1.150 7,000 -0.05(-4.17%)
Sep 28, 2011 1.240 1.240 1.200 1.200 39,500 -0.07(-5.51%)
Sep 27, 2011 1.270 1.270 1.270 1.270 1,100 +0.12(+10.43%)
Sep 26, 2011 1.200 1.200 1.150 1.150 21,200 -0.05(-4.17%)
Sep 23, 2011 1.200 1.200 1.150 1.200 11,001 +0.00(+0.00%)
Sep 22, 2011 1.320 1.320 1.200 1.200 65,050 -0.15(-11.11%)
Sep 21, 2011 1.350 1.350 1.350 1.350 15,300 +0.00(+0.00%)
Sep 20, 2011 1.360 1.360 1.350 1.350 4,000 +0.01(+0.75%)
Sep 19, 2011 1.310 1.340 1.310 1.340 3,110 -0.01(-0.74%)
Sep 16, 2011 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Sep 15, 2011 1.300 1.350 1.300 1.350 12,800 +0.05(+3.85%)
Sep 14, 2011 1.300 1.300 1.300 1.300 23,160 +0.00(+0.00%)
Sep 13, 2011 1.320 1.320 1.300 1.300 2,000 +0.05(+4.00%)
Sep 12, 2011 1.400 1.400 1.250 1.250 42,870 -0.15(-10.71%)
Sep 09, 2011 1.410 1.420 1.400 1.400 28,250 -0.01(-0.71%)
Sep 08, 2011 1.350 1.510 1.350 1.410 89,601 +0.06(+4.44%)
Sep 07, 2011 1.350 1.420 1.350 1.350 67,200 +0.05(+3.85%)
Sep 06, 2011 1.280 1.310 1.280 1.300 142,800 +0.00(+0.00%)
Sep 02, 2011 1.300 1.300 1.300 1.300 15,000 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.