Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	860.94	879.07	846.62	865.29	4,368	+14.86(+1.75%)
Feb 25, 2011	837.38	855.50	837.38	850.43	3,362	+27.55(+3.35%)
Feb 24, 2011	802.40	824.69	799.50	822.88	6,195	+13.41(+1.66%)
Feb 23, 2011	834.66	848.07	783.91	809.47	9,940	-23.56(-2.83%)
Feb 22, 2011	888.31	889.94	831.62	833.03	13,485	-99.69(-10.69%)
Feb 18, 2011	936.70	950.65	926.19	932.72	4,300	-4.17(-0.44%)
Feb 17, 2011	924.56	941.60	922.24	936.88	2,997	+12.14(+1.31%)
Feb 16, 2011	904.08	928.91	901.56	924.74	9,327	+35.71(+4.02%)
Feb 15, 2011	891.57	894.29	881.06	889.03	3,409	-17.22(-1.90%)
Feb 14, 2011	915.86	918.03	901.18	906.25	4,228	+11.78(+1.32%)
Feb 11, 2011	851.88	898.14	848.43	894.47	3,883	+28.64(+3.31%)
Feb 10, 2011	842.63	866.38	820.12	865.84	6,149	-0.72(-0.08%)
Feb 09, 2011	895.74	897.01	851.88	866.56	5,803	-48.03(-5.25%)
Feb 08, 2011	915.13	921.66	902.09	914.59	3,985	+5.98(+0.66%)
Feb 07, 2011	910.06	923.29	904.26	908.61	3,403	-9.42(-1.03%)
Feb 04, 2011	924.38	924.38	901.18	918.03	1,909	-6.16(-0.67%)
Feb 03, 2011	910.24	931.27	905.89	924.20	2,532	-5.98(-0.64%)
Feb 02, 2011	924.20	938.88	915.50	930.18	4,271	+7.61(+0.83%)
Feb 01, 2011	889.76	927.64	889.76	922.57	7,571	+51.48(+5.91%)
Jan 31, 2011	839.37	879.97	839.37	871.09	4,652	+36.25(+4.34%)
Jan 28, 2011	899.91	901.72	831.22	834.84	8,592	-63.80(-7.10%)
Jan 27, 2011	884.87	916.76	882.33	898.64	4,415	+9.24(+1.04%)
Jan 26, 2011	887.77	894.11	877.62	889.40	5,071	+18.67(+2.14%)
Jan 25, 2011	882.87	884.07	858.04	870.73	6,474	-29.36(-3.26%)
Jan 24, 2011	888.13	901.54	869.32	900.09	3,849	+14.50(+1.64%)
Jan 21, 2011	895.38	914.77	882.15	885.59	8,233	-7.98(-0.89%)
Jan 20, 2011	901.54	902.09	869.64	893.57	8,875	-30.81(-3.33%)
Jan 19, 2011	937.79	953.38	918.22	924.38	6,703	-2.90(-0.31%)
Jan 18, 2011	891.93	931.30	891.93	927.28	4,173	+23.74(+2.63%)
Jan 14, 2011	908.97	908.97	888.13	903.53	4,463	-11.78(-1.29%)
Jan 13, 2011	930.72	930.72	906.25	915.32	6,654	-12.69(-1.37%)
Jan 12, 2011	928.00	934.53	918.76	928.00	9,350	+30.81(+3.43%)
Jan 11, 2011	877.80	902.99	876.71	897.19	11,504	+37.52(+4.36%)
Jan 10, 2011	831.03	860.21	831.03	859.67	4,337	+14.50(+1.72%)
Jan 07, 2011	849.34	857.32	818.53	845.17	4,166	-1.27(-0.15%)
Jan 06, 2011	852.42	863.48	842.82	846.44	4,208	-8.16(-0.95%)
Jan 05, 2011	842.82	857.68	833.39	854.60	6,362	+11.78(+1.40%)
Jan 04, 2011	871.82	871.82	822.88	842.82	6,995	+12.51(+1.51%)
Jan 03, 2011	816.72	840.80	816.72	830.31	7,111	+41.69(+5.29%)
Dec 31, 2010	788.44	797.50	781.01	788.62	5,042	+7.07(+0.90%)
Dec 30, 2010	796.78	796.78	777.06	781.55	6,742	+1.99(+0.26%)
Dec 29, 2010	773.58	782.99	773.58	779.56	3,757	+15.59(+2.04%)
Dec 28, 2010	779.20	779.20	753.82	763.97	3,460	-15.23(-1.95%)
Dec 27, 2010	774.49	780.65	758.35	779.20	5,222	-12.14(-1.53%)
Dec 23, 2010	786.99	791.34	780.85	791.34	2,741	-10.33(-1.29%)
Dec 22, 2010	791.34	802.94	791.34	801.67	4,105	+10.15(+1.28%)
Dec 21, 2010	784.63	795.33	773.94	791.52	7,281	+34.62(+4.57%)
Dec 20, 2010	753.82	765.77	744.22	756.90	6,212	+3.26(+0.43%)
Dec 17, 2010	744.22	761.27	743.13	753.64	3,430	+1.47(+0.20%)
Dec 16, 2010	749.11	753.82	736.06	752.17	4,507	-8.35(-1.10%)
Dec 15, 2010	795.33	795.33	754.31	760.53	13,415	-39.52(-4.94%)
Dec 14, 2010	834.30	836.29	790.62	800.04	12,187	-44.59(-5.28%)
Dec 13, 2010	858.04	870.00	840.28	844.63	7,587	+3.08(+0.37%)
Dec 10, 2010	834.84	845.17	833.21	841.55	4,085	+6.71(+0.80%)
Dec 09, 2010	834.84	848.62	825.25	834.84	4,803	+2.54(+0.30%)
Dec 08, 2010	869.46	869.46	819.07	832.30	12,567	-39.69(-4.55%)
Dec 07, 2010	903.90	914.05	868.01	872.00	7,967	-3.44(-0.39%)
Dec 06, 2010	856.77	877.80	856.77	875.44	3,831	+0.27(+0.03%)
Dec 03, 2010	825.96	879.07	825.96	875.17	4,901	+5.35(+0.61%)
Dec 02, 2010	860.40	879.07	852.50	869.82	6,436	+20.48(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.