Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.12	69.33	67.70	68.81	1,624,854	+0.97(+1.44%)
Jun 29, 2011	63.14	68.22	63.14	67.84	2,905,845	+5.38(+8.62%)
Jun 28, 2011	60.88	62.47	60.84	62.46	1,297,996	+2.04(+3.38%)
Jun 27, 2011	60.87	61.03	59.95	60.41	787,538	-0.81(-1.33%)
Jun 24, 2011	62.08	62.72	61.03	61.23	663,404	-0.94(-1.51%)
Jun 23, 2011	61.24	62.27	59.98	62.17	1,463,329	-0.30(-0.48%)
Jun 22, 2011	62.62	63.72	62.41	62.47	574,219	-0.28(-0.45%)
Jun 21, 2011	59.73	62.79	59.73	62.75	1,006,648	+3.77(+6.40%)
Jun 20, 2011	58.25	59.00	58.24	58.97	676,515	+0.04(+0.06%)
Jun 17, 2011	60.39	60.41	58.66	58.93	1,627,681	-0.86(-1.44%)
Jun 16, 2011	58.93	59.85	58.34	59.80	1,757,736	+0.75(+1.27%)
Jun 15, 2011	60.47	60.92	57.47	59.05	2,129,184	-2.18(-3.56%)
Jun 14, 2011	61.29	62.67	60.98	61.23	1,048,905	+0.73(+1.21%)
Jun 13, 2011	62.18	62.65	59.33	60.50	979,699	-1.31(-2.12%)
Jun 10, 2011	62.92	63.20	61.37	61.81	886,767	-1.56(-2.47%)
Jun 09, 2011	63.67	64.20	63.16	63.37	762,001	+0.11(+0.18%)
Jun 08, 2011	63.16	64.66	63.04	63.26	889,486	+0.08(+0.13%)
Jun 07, 2011	63.17	64.36	62.40	63.18	1,179,300	+0.30(+0.48%)
Jun 06, 2011	64.98	65.24	62.55	62.88	1,498,619	-2.37(-3.63%)
Jun 03, 2011	63.09	65.99	62.78	65.25	1,297,129	+5.62(+9.42%)
May 24, 2011	59.13	60.82	58.87	59.63	765,161	+0.96(+1.64%)
May 23, 2011	59.44	59.53	58.20	58.66	950,416	-2.47(-4.04%)
May 20, 2011	60.04	61.78	59.37	61.14	859,761	+0.90(+1.49%)
May 19, 2011	60.61	61.05	59.37	60.24	753,412	+0.06(+0.09%)
May 18, 2011	58.51	61.06	58.51	60.18	1,088,757	+1.85(+3.18%)
May 17, 2011	58.93	59.62	57.65	58.33	1,382,872	-1.11(-1.87%)
May 16, 2011	59.52	61.08	58.71	59.44	952,790	-0.43(-0.72%)
May 13, 2011	60.33	60.61	58.94	59.87	671,875	-0.30(-0.50%)
May 12, 2011	60.11	61.37	58.96	60.17	1,184,832	-0.54(-0.89%)
May 11, 2011	62.68	63.11	59.67	60.71	1,375,429	-2.52(-3.98%)
May 10, 2011	63.50	63.83	62.46	63.23	1,196,400	-0.24(-0.38%)
May 09, 2011	61.39	63.61	61.39	63.48	1,415,240	+2.36(+3.86%)
May 06, 2011	60.63	62.85	60.17	61.12	1,846,026	+1.41(+2.37%)
May 05, 2011	61.01	62.18	59.00	59.70	1,836,105	-2.15(-3.48%)
May 04, 2011	64.00	64.01	61.34	61.86	1,140,785	-2.15(-3.36%)
May 03, 2011	69.11	69.11	62.03	64.01	3,507,642	-6.00(-8.57%)
May 02, 2011	69.36	70.21	69.14	70.01	1,138,061	-1.03(-1.45%)
Apr 29, 2011	70.05	71.13	69.70	71.04	643,787	+1.15(+1.65%)
Apr 28, 2011	70.26	71.17	69.25	69.89	701,371	-0.47(-0.67%)
Apr 27, 2011	70.90	70.90	68.37	70.36	716,047	+0.01(+0.01%)
Apr 26, 2011	70.05	70.86	69.40	70.35	782,156	+0.48(+0.68%)
Apr 25, 2011	69.99	70.19	68.98	69.87	391,451	-0.07(-0.11%)
Apr 21, 2011	69.71	70.18	68.71	69.95	378,717	+0.26(+0.38%)
Apr 20, 2011	68.67	69.73	68.09	69.69	850,463	+2.45(+3.65%)
Apr 19, 2011	65.54	67.27	65.35	67.23	851,735	+1.83(+2.79%)
Apr 18, 2011	66.07	66.25	64.58	65.41	679,721	-1.76(-2.62%)
Apr 15, 2011	65.86	67.74	64.84	67.17	1,194,905	+1.54(+2.34%)
Apr 14, 2011	64.75	65.86	64.05	65.63	748,806	+0.14(+0.21%)
Apr 13, 2011	64.83	65.68	64.23	65.49	1,334,584	+1.09(+1.69%)
Apr 12, 2011	66.02	66.05	62.75	64.40	1,626,000	-2.83(-4.21%)
Apr 11, 2011	70.12	70.18	66.78	67.23	721,822	-2.88(-4.10%)
Apr 08, 2011	70.42	71.58	69.49	70.11	780,601	+0.07(+0.11%)
Apr 07, 2011	69.85	70.45	68.99	70.03	875,900	+0.06(+0.08%)
Apr 06, 2011	73.08	73.27	69.56	69.98	907,657	-2.67(-3.67%)
Apr 05, 2011	71.25	73.56	71.11	72.65	1,152,393	+1.29(+1.81%)
Apr 04, 2011	71.64	72.46	71.17	71.35	1,210,255	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.