Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.1185	0.1185	0.1185	0	-0.02(-13.44%)
Jun 27, 2011		0.1369	0.1369	0.1369	0	-0.00(-0.65%)
Jun 23, 2011		0.1378	0.1378	0.1378	0	+0.01(+11.49%)
Jun 22, 2011	0.1335	0.1492	0.1236	0.1236	31,825	-0.03(-18.95%)
Jun 14, 2011		0.1525	0.1525	0.1525	0	-0.00(-1.61%)
Jun 10, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.98%)
Jun 08, 2011		0.1535	0.1535	0.1535	0	-0.00(-2.23%)
Jun 07, 2011	0.1570	0.1570	0.1570	0.1570	2,000	+0.01(+9.87%)
Jun 06, 2011	0.1610	0.1610	0.1429	0.1429	46,500	-0.01(-8.04%)
Jun 03, 2011	0.1554	0.1554	0.1554	0.1554	30,000	-0.02(-13.28%)
May 24, 2011	0.1792	0.1792	0.1792	0.1792	13,600	+0.00(+2.46%)
May 18, 2011		0.1749	0.1749	0.1749	0	+0.01(+3.19%)
May 17, 2011	0.1560	0.1695	0.1560	0.1695	47,000	-0.01(-2.98%)
May 16, 2011	0.1851	0.1907	0.1747	0.1747	16,300	-0.01(-3.43%)
May 13, 2011	0.1813	0.1813	0.1809	0.1809	28,358	-0.00(-0.33%)
May 12, 2011	0.1760	0.1815	0.1760	0.1815	26,149	-0.01(-3.25%)
May 11, 2011	0.1824	0.1876	0.1824	0.1876	10,000	-0.01(-5.25%)
May 10, 2011	0.1795	0.2070	0.1795	0.1980	66,000	+0.02(+11.80%)
May 06, 2011		0.1771	0.1771	0.1771	0	-0.02(-9.55%)
May 05, 2011	0.1867	0.1958	0.1730	0.1958	64,666	+0.01(+3.38%)
May 02, 2011	0.1894	0.1894	0.1894	0.1894	0	-0.02(-8.10%)
Apr 29, 2011	0.2053	0.2166	0.2053	0.2061	45,884	+0.02(+7.91%)
Apr 26, 2011	0.1910	0.1910	0.1910	0.1910	0	-0.00(-1.29%)
Apr 25, 2011	0.1989	0.1989	0.1935	0.1935	6,000	-0.00(-0.26%)
Apr 21, 2011	0.2054	0.2054	0.1940	0.1940	17,000	-0.03(-13.93%)
Apr 20, 2011	0.2254	0.2254	0.2254	0.2254	10,000	+0.00(+0.31%)
Apr 19, 2011	0.2193	0.2248	0.2100	0.2247	144,335	+0.01(+3.22%)
Apr 18, 2011	0.2075	0.2220	0.2063	0.2177	63,000	+0.01(+7.24%)
Apr 15, 2011	0.1700	0.2446	0.1700	0.2030	81,000	+0.03(+14.69%)
Apr 14, 2011	0.1770	0.1770	0.1770	0.1770	3,000	+0.01(+6.43%)
Apr 13, 2011	0.1666	0.1666	0.1663	0.1663	34,500	-0.00(-0.72%)
Apr 11, 2011	0.1675	0.1675	0.1675	0.1675	0	-0.02(-8.32%)
Apr 08, 2011	0.1827	0.1827	0.1827	0.1827	2,500	-0.01(-5.24%)
Apr 06, 2011	0.1928	0.1928	0.1928	0.1928	0	+0.02(+13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.