Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.35	22.35	22.27	22.27	7,920	-0.11(-0.49%)
Sep 29, 2011	22.45	22.47	22.31	22.38	25,020	-0.02(-0.10%)
Sep 28, 2011	22.50	22.50	22.39	22.40	9,865	-0.07(-0.31%)
Sep 27, 2011	22.66	22.66	22.43	22.47	26,690	+0.05(+0.24%)
Sep 26, 2011	22.40	22.41	22.32	22.41	34,367	+0.06(+0.28%)
Sep 23, 2011	22.34	22.38	22.31	22.35	29,413	+0.00(+0.00%)
Sep 22, 2011	22.34	22.44	22.33	22.35	24,881	-0.17(-0.76%)
Sep 21, 2011	22.66	22.69	22.52	22.52	17,866	-0.13(-0.58%)
Sep 20, 2011	22.66	22.70	22.66	22.66	17,091	+0.02(+0.07%)
Sep 19, 2011	22.58	22.65	22.57	22.64	67,282	-0.02(-0.07%)
Sep 16, 2011	22.64	22.66	22.64	22.66	38,642	+0.02(+0.07%)
Sep 15, 2011	22.63	22.64	22.57	22.64	25,216	+0.09(+0.38%)
Sep 14, 2011	22.55	22.59	22.50	22.55	4,664	+0.05(+0.21%)
Sep 13, 2011	22.54	22.54	22.46	22.51	42,736	+0.02(+0.10%)
Sep 12, 2011	22.36	22.48	22.36	22.48	19,754	-0.02(-0.07%)
Sep 09, 2011	22.55	22.58	22.48	22.50	16,341	-0.12(-0.52%)
Sep 08, 2011	22.65	22.66	22.60	22.62	36,278	-0.03(-0.14%)
Sep 07, 2011	22.61	22.66	22.58	22.65	34,275	+0.11(+0.48%)
Sep 06, 2011	22.50	22.55	22.45	22.54	74,761	-0.08(-0.34%)
Sep 02, 2011	22.57	22.63	22.57	22.62	16,676	-0.07(-0.31%)
Sep 01, 2011	22.73	22.74	22.69	22.69	147,525	+0.00(+0.00%)
Aug 31, 2011	22.73	22.75	22.66	22.69	33,830	+0.05(+0.21%)
Aug 30, 2011	22.58	22.67	22.58	22.64	23,155	+0.06(+0.28%)
Aug 29, 2011	22.53	22.61	22.50	22.58	122,087	+0.12(+0.55%)
Aug 26, 2011	22.40	22.50	22.33	22.45	35,060	+0.10(+0.45%)
Aug 25, 2011	22.42	22.55	22.12	22.35	74,362	-0.08(-0.35%)
Aug 24, 2011	22.44	22.44	22.38	22.43	15,254	-0.05(-0.24%)
Aug 23, 2011	22.38	22.48	22.32	22.48	14,905	+0.16(+0.70%)
Aug 22, 2011	22.48	22.48	22.33	22.33	26,128	-0.06(-0.28%)
Aug 19, 2011	22.34	22.49	22.33	22.39	54,879	-0.02(-0.10%)
Aug 18, 2011	22.58	22.58	22.39	22.41	64,096	-0.25(-1.10%)
Aug 17, 2011	22.69	22.69	22.62	22.66	59,146	+0.05(+0.22%)
Aug 16, 2011	22.62	22.63	22.59	22.61	26,064	-0.01(-0.05%)
Aug 15, 2011	22.58	22.66	22.58	22.63	139,619	+0.10(+0.43%)
Aug 12, 2011	22.59	22.59	22.19	22.53	39,938	+0.03(+0.12%)
Aug 11, 2011	22.42	22.50	22.38	22.50	45,190	+0.08(+0.35%)
Aug 10, 2011	22.49	22.50	22.40	22.42	20,862	-0.07(-0.31%)
Aug 09, 2011	22.41	22.49	22.20	22.49	39,202	+0.25(+1.12%)
Aug 08, 2011	22.41	22.41	22.19	22.24	85,971	-0.26(-1.14%)
Aug 05, 2011	22.63	22.63	22.41	22.50	39,979	-0.13(-0.58%)
Aug 04, 2011	22.77	22.77	22.59	22.63	214,729	-0.13(-0.58%)
Aug 03, 2011	22.79	22.83	22.77	22.77	19,731	-0.08(-0.34%)
Aug 02, 2011	22.87	22.97	22.84	22.84	27,432	-0.08(-0.34%)
Aug 01, 2011	23.17	23.17	22.81	22.92	18,133	+0.01(+0.06%)
Jul 29, 2011	22.84	22.93	22.78	22.91	39,738	+0.07(+0.31%)
Jul 28, 2011	22.84	22.92	22.84	22.84	39,945	+0.00(+0.00%)
Jul 27, 2011	22.97	22.97	22.84	22.84	32,148	-0.13(-0.58%)
Jul 26, 2011	22.98	22.99	22.97	22.97	6,978	+0.01(+0.03%)
Jul 25, 2011	22.94	23.00	22.94	22.96	7,350	-0.06(-0.27%)
Jul 22, 2011	23.01	23.02	23.01	23.02	13,562	+0.04(+0.20%)
Jul 21, 2011	22.96	22.99	22.95	22.98	36,099	+0.03(+0.12%)
Jul 20, 2011	22.95	22.96	22.92	22.95	17,587	+0.02(+0.09%)
Jul 19, 2011	22.91	22.94	22.88	22.93	78,351	+0.08(+0.34%)
Jul 18, 2011	22.90	22.90	22.79	22.85	22,383	-0.06(-0.25%)
Jul 15, 2011	22.84	22.91	22.84	22.91	4,873	+0.05(+0.21%)
Jul 14, 2011	22.94	22.95	22.86	22.86	10,730	-0.09(-0.37%)
Jul 13, 2011	22.88	22.97	22.88	22.94	12,086	+0.09(+0.37%)
Jul 12, 2011	22.91	22.91	22.86	22.86	32,787	-0.01(-0.03%)
Jul 11, 2011	22.93	22.93	22.86	22.87	33,083	-0.10(-0.44%)
Jul 08, 2011	22.95	22.97	22.89	22.97	7,894	+0.02(+0.07%)
Jul 07, 2011	22.92	22.96	22.91	22.95	63,717	+0.04(+0.19%)
Jul 06, 2011	22.87	22.92	22.87	22.91	14,233	+0.03(+0.15%)
Jul 05, 2011	22.91	22.91	22.85	22.87	15,028	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.