Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.59	10.60	10.26	10.28	128,026	-0.57(-5.28%)
Sep 29, 2011	11.12	11.12	10.71	10.86	21,867	-0.02(-0.21%)
Sep 28, 2011	11.17	11.21	10.83	10.88	45,360	-0.25(-2.29%)
Sep 27, 2011	11.17	11.37	11.13	11.13	49,841	+0.26(+2.37%)
Sep 26, 2011	10.76	10.88	10.46	10.88	53,401	+0.12(+1.10%)
Sep 23, 2011	10.80	10.87	10.53	10.76	33,051	-0.11(-1.01%)
Sep 22, 2011	11.19	11.19	10.79	10.87	74,463	-0.61(-5.31%)
Sep 21, 2011	12.07	12.07	11.48	11.48	144,958	-0.57(-4.73%)
Sep 20, 2011	12.24	12.32	12.04	12.05	38,114	-0.16(-1.32%)
Sep 19, 2011	12.20	12.24	12.11	12.21	26,042	-0.25(-2.00%)
Sep 16, 2011	12.61	12.61	12.44	12.46	7,523	-0.10(-0.82%)
Sep 15, 2011	12.54	12.60	12.44	12.56	8,629	+0.11(+0.90%)
Sep 14, 2011	12.42	12.45	12.17	12.45	22,849	+0.08(+0.63%)
Sep 13, 2011	12.36	12.41	12.25	12.37	60,557	+0.13(+1.05%)
Sep 12, 2011	12.18	12.35	12.03	12.24	41,755	-0.17(-1.38%)
Sep 09, 2011	12.59	12.61	12.27	12.41	43,391	-0.29(-2.31%)
Sep 08, 2011	12.69	12.90	12.66	12.71	69,357	-0.23(-1.79%)
Sep 07, 2011	12.81	12.95	12.76	12.94	166,945	+0.28(+2.24%)
Sep 06, 2011	12.25	12.66	12.03	12.66	150,600	-0.18(-1.41%)
Sep 02, 2011	12.84	13.01	12.73	12.84	39,197	-0.28(-2.16%)
Sep 01, 2011	13.18	13.28	13.06	13.12	52,591	-0.03(-0.26%)
Aug 31, 2011	13.27	13.39	13.09	13.15	192,667	+0.03(+0.26%)
Aug 30, 2011	12.93	13.16	12.93	13.12	73,725	+0.09(+0.66%)
Aug 29, 2011	12.72	13.03	12.72	13.03	102,446	+0.50(+3.98%)
Aug 26, 2011	12.20	12.54	12.05	12.54	74,150	+0.32(+2.60%)
Aug 25, 2011	12.44	12.49	12.15	12.22	45,886	-0.23(-1.86%)
Aug 24, 2011	12.45	12.49	12.27	12.45	26,543	+0.02(+0.14%)
Aug 23, 2011	12.11	12.43	12.01	12.43	29,806	+0.47(+3.95%)
Aug 22, 2011	12.12	12.21	11.93	11.96	44,300	+0.09(+0.80%)
Aug 19, 2011	11.88	12.11	11.86	11.87	83,324	-0.16(-1.36%)
Aug 18, 2011	12.23	12.23	11.93	12.03	88,992	-0.58(-4.63%)
Aug 17, 2011	12.59	12.76	12.52	12.61	235,057	+0.16(+1.31%)
Aug 16, 2011	12.52	12.56	12.39	12.45	65,272	-0.22(-1.76%)
Aug 15, 2011	12.54	12.67	12.49	12.67	77,627	+0.32(+2.57%)
Aug 12, 2011	12.36	12.40	12.23	12.36	131,609	+0.15(+1.27%)
Aug 11, 2011	11.62	12.33	11.62	12.20	129,693	+0.60(+5.17%)
Aug 10, 2011	11.77	11.95	11.59	11.60	56,303	-0.25(-2.09%)
Aug 09, 2011	12.17	11.85	11.38	11.85	89,130	+0.62(+5.51%)
Aug 08, 2011	11.70	11.81	11.11	11.23	101,335	-1.04(-8.47%)
Aug 05, 2011	12.46	12.50	11.84	12.27	89,279	-0.07(-0.56%)
Aug 04, 2011	12.87	12.90	12.29	12.34	87,228	-0.88(-6.69%)
Aug 03, 2011	13.21	13.27	12.83	13.22	217,660	-0.01(-0.06%)
Aug 02, 2011	13.46	13.54	13.21	13.23	107,303	-0.37(-2.72%)
Aug 01, 2011	13.77	13.84	13.46	13.60	49,037	+0.01(+0.06%)
Jul 29, 2011	13.58	13.67	13.42	13.59	73,910	-0.09(-0.63%)
Jul 28, 2011	13.72	13.83	13.65	13.68	25,819	+0.03(+0.25%)
Jul 27, 2011	13.80	13.81	13.58	13.64	112,788	-0.27(-1.98%)
Jul 26, 2011	14.00	14.00	13.82	13.92	163,434	-0.02(-0.12%)
Jul 25, 2011	13.87	14.00	13.86	13.94	76,399	-0.03(-0.18%)
Jul 22, 2011	13.98	14.00	13.93	13.96	237,255	+0.05(+0.37%)
Jul 21, 2011	13.81	13.94	13.70	13.91	104,004	+0.24(+1.76%)
Jul 20, 2011	13.64	13.70	13.62	13.67	325,560	+0.15(+1.08%)
Jul 19, 2011	13.46	13.55	13.46	13.52	91,332	+0.16(+1.22%)
Jul 18, 2011	13.39	13.39	13.22	13.36	76,792	-0.17(-1.27%)
Jul 15, 2011	13.43	13.53	13.43	13.53	41,305	+0.09(+0.70%)
Jul 14, 2011	13.56	13.63	13.37	13.44	92,775	-0.07(-0.51%)
Jul 13, 2011	13.42	13.61	13.40	13.51	71,831	+0.27(+2.08%)
Jul 12, 2011	13.30	13.37	13.23	13.23	56,035	-0.14(-1.03%)
Jul 11, 2011	13.45	13.45	13.31	13.37	106,255	-0.29(-2.14%)
Jul 08, 2011	13.52	13.69	13.44	13.66	161,545	+0.01(+0.07%)
Jul 07, 2011	13.61	13.70	13.61	13.65	39,437	+0.14(+1.07%)
Jul 06, 2011	13.58	13.58	13.42	13.51	49,178	-0.05(-0.37%)
Jul 05, 2011	13.58	13.62	13.49	13.56	179,560	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.