Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		45.77	45.77	45.77	0	+0.64(+1.42%)
Oct 24, 2011		45.13	45.13	45.13	0	-0.34(-0.75%)
Oct 14, 2011	45.47	45.47	45.47	45.47	0	-1.40(-2.99%)
Oct 12, 2011		46.87	46.87	46.87	0	+0.39(+0.84%)
Oct 10, 2011		46.48	46.48	46.48	0	+1.04(+2.30%)
Oct 07, 2011	45.08	45.45	45.08	45.44	1,800	+0.72(+1.60%)
Oct 06, 2011	44.47	44.72	44.47	44.72	925	+1.00(+2.29%)
Oct 04, 2011	43.72	43.72	43.72	43.72	0	+0.40(+0.92%)
Oct 03, 2011	43.32	43.32	43.32	43.32	100	-1.14(-2.56%)
Sep 27, 2011	44.46	44.46	44.46	44.46	0	+0.13(+0.29%)
Sep 15, 2011		44.33	44.33	44.33	0	+0.48(+1.09%)
Sep 14, 2011	43.85	43.85	43.85	43.85	750	+0.04(+0.09%)
Sep 01, 2011	43.81	43.81	43.81	43.81	0	-0.28(-0.64%)
Aug 31, 2011	44.09	44.09	44.09	44.09	1,205	-1.08(-2.39%)
Aug 24, 2011		45.17	45.17	45.17	0	+0.30(+0.67%)
Aug 15, 2011		44.87	44.87	44.87	0	+0.31(+0.70%)
Aug 12, 2011	44.56	44.56	44.56	44.56	100	+0.26(+0.59%)
Aug 09, 2011		44.30	44.30	44.30	0	-1.40(-3.06%)
Aug 08, 2011	45.70	45.70	45.70	45.70	100	-1.39(-2.95%)
Aug 02, 2011	47.09	47.09	47.09	47.09	0	-0.51(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.