Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2011 | 1.517 | 1.517 | 1.517 | 0 | -0.08(-5.17%) | |
| Apr 29, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.90%) | |
| Apr 11, 2011 | 1.540 | 1.540 | 1.540 | 41,300 | +0.05(+3.36%) | |
| Apr 07, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | -0.11(-6.88%) |
| Apr 05, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
| Apr 04, 2011 | 1.630 | 1.630 | 1.600 | 1.600 | 2,400 | -0.03(-1.84%) |
| Mar 17, 2011 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
| Mar 16, 2011 | 1.630 | 1.670 | 1.630 | 1.630 | 15,900 | -0.17(-9.44%) |
| Mar 15, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 600 | -0.19(-9.55%) |
| Mar 11, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 200,000 | -0.02(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.