Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.340	2.350	2.340	2.350	1,739	-0.03(-1.26%)
Feb 25, 2011	2.380	2.380	2.380	2.380	1,397	+0.08(+3.48%)
Feb 24, 2011	2.380	2.380	2.300	2.300	5,000	-0.06(-2.54%)
Feb 23, 2011	2.360	2.360	2.360	2.360	2,193	-0.12(-4.84%)
Feb 22, 2011	2.430	2.500	2.430	2.480	2,889	-0.04(-1.59%)
Feb 18, 2011	2.580	2.580	2.520	2.520	1,347	+0.01(+0.40%)
Feb 17, 2011	2.490	2.550	2.490	2.510	3,870	+0.16(+6.81%)
Feb 16, 2011	2.350	2.350	2.350	2.350	4,765	-0.03(-1.26%)
Feb 15, 2011	2.380	2.380	2.380	2.380	2,059	+0.03(+1.28%)
Feb 14, 2011	2.350	2.350	2.350	2.350	6,878	-0.01(-0.42%)
Feb 11, 2011	2.350	2.360	2.350	2.360	2,184	-0.06(-2.48%)
Feb 10, 2011	2.420	2.420	2.420	2.420	917	-0.01(-0.41%)
Feb 09, 2011	2.430	2.430	2.430	2.430	717	+0.00(+0.00%)
Feb 08, 2011	2.430	2.430	2.430	2.430	150	+0.00(+0.00%)
Feb 07, 2011	2.430	2.430	2.430	2.430	598	+0.01(+0.41%)
Feb 04, 2011	2.420	2.420	2.420	2.420	1,118	-0.01(-0.41%)
Feb 03, 2011	2.430	2.430	2.430	2.430	1,186	+0.07(+2.97%)
Feb 02, 2011	2.390	2.390	2.360	2.360	8,893	-0.01(-0.42%)
Jan 31, 2011		2.370	2.370	2.370	0	+0.02(+0.85%)
Jan 28, 2011	2.400	2.400	2.350	2.350	1,028	-0.04(-1.67%)
Jan 27, 2011	2.390	2.390	2.390	2.390	7,701	-0.03(-1.24%)
Jan 26, 2011	2.400	2.420	2.400	2.420	3,492	+0.01(+0.41%)
Jan 25, 2011	2.410	2.410	2.410	2.410	522	-0.01(-0.41%)
Jan 24, 2011	2.420	2.420	2.420	2.420	260	-0.06(-2.42%)
Jan 21, 2011	2.420	2.480	2.420	2.480	6,076	+0.04(+1.64%)
Jan 20, 2011	2.440	2.440	2.440	2.440	1,347	-0.07(-2.79%)
Jan 14, 2011		2.510	2.510	2.510	0	-0.04(-1.57%)
Jan 13, 2011	2.500	2.550	2.500	2.550	9,956	+0.08(+3.24%)
Jan 12, 2011	2.460	2.470	2.460	2.470	1,429	-0.06(-2.37%)
Jan 11, 2011	2.530	2.530	2.530	2.530	500	-0.03(-1.17%)
Jan 10, 2011	2.560	2.560	2.560	2.560	2,000	+0.13(+5.35%)
Jan 07, 2011	2.430	2.430	2.430	2.430	1,000	-0.04(-1.62%)
Jan 06, 2011	2.470	2.470	2.470	2.470	1,000	+0.05(+2.07%)
Jan 05, 2011	2.420	2.420	2.420	2.420	2,422	-0.13(-5.10%)
Jan 04, 2011	2.480	2.550	2.480	2.550	3,160	-0.02(-0.78%)
Jan 03, 2011	2.580	2.580	2.570	2.570	3,691	+0.02(+0.78%)
Dec 30, 2010		2.550	2.550	2.550	0	+0.03(+1.19%)
Dec 29, 2010	2.530	2.530	2.520	2.520	1,803	-0.04(-1.56%)
Dec 28, 2010	2.560	2.560	2.560	2.560	2,005	+0.02(+0.79%)
Dec 27, 2010	2.540	2.540	2.540	2.540	14,480	+0.00(+0.00%)
Dec 22, 2010		2.540	2.540	2.540	0	-0.02(-0.78%)
Dec 21, 2010	2.560	2.560	2.560	2.560	1,247	+0.04(+1.59%)
Dec 20, 2010	2.590	2.590	2.520	2.520	2,587	-0.03(-1.18%)
Dec 17, 2010	2.550	2.550	2.550	2.550	3,836	-0.04(-1.54%)
Dec 16, 2010	2.670	2.702	2.590	2.590	136,221	-0.11(-4.07%)
Dec 15, 2010	2.750	2.750	2.670	2.700	5,493	+0.01(+0.37%)
Dec 14, 2010	2.730	2.730	2.690	2.690	7,177	+0.07(+2.67%)
Dec 13, 2010	2.620	2.620	2.620	2.620	250	-0.01(-0.38%)
Dec 10, 2010	2.630	2.630	2.630	2.630	1,250	-0.06(-2.23%)
Dec 09, 2010	2.690	2.690	2.690	2.690	100	+0.11(+4.26%)
Dec 08, 2010	2.580	2.580	2.580	2.580	1,154	-0.12(-4.44%)
Dec 07, 2010	2.692	2.710	2.650	2.700	108,763	+0.11(+4.25%)
Dec 06, 2010	2.630	2.630	2.590	2.590	3,540	-0.03(-1.15%)
Dec 03, 2010	2.630	2.630	2.510	2.620	7,236	+0.08(+3.15%)
Dec 02, 2010	2.540	2.580	2.520	2.540	10,230	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.