Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		24.10	24.10	24.10	0	+0.89(+3.83%)
Jan 26, 2011		23.21	23.21	23.21	0	-0.77(-3.21%)
Jan 19, 2011		23.98	23.98	23.98	0	+0.11(+0.46%)
Jan 18, 2011	23.87	23.87	23.87	23.87	200	-0.19(-0.79%)
Jan 14, 2011	24.06	24.06	24.06	24.06	300	-0.30(-1.23%)
Jan 11, 2011		24.36	24.36	24.36	0	+1.27(+5.50%)
Jan 05, 2011		23.09	23.09	23.09	0	+0.70(+3.13%)
Dec 27, 2010		22.39	22.39	22.39	0	+2.23(+11.06%)
Dec 13, 2010		20.16	20.16	20.16	0	-0.38(-1.85%)
Dec 07, 2010		20.54	20.54	20.54	0	-0.15(-0.72%)
Dec 02, 2010		20.69	20.69	20.69	0	+0.64(+3.19%)
Dec 01, 2010	20.05	20.05	20.05	20.05	219	+0.54(+2.77%)
Nov 19, 2010	19.51	19.51	19.51	19.51	0	+0.60(+3.17%)
Nov 16, 2010	18.91	18.91	18.91	18.91	0	+1.96(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.