Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.88	27.88	26.16	27.84	62,693	-0.26(-0.92%)
Jan 28, 2011	28.70	28.70	27.06	28.10	39,680	-0.65(-2.25%)
Jan 27, 2011	27.11	29.44	27.11	28.75	50,130	+1.51(+5.55%)
Jan 26, 2011	27.06	27.45	26.59	27.24	36,984	-0.04(-0.16%)
Jan 25, 2011	28.10	28.10	27.06	27.28	32,519	-0.95(-3.36%)
Jan 24, 2011	28.83	29.13	27.93	28.23	30,552	-0.39(-1.36%)
Jan 21, 2011	28.01	29.35	27.71	28.62	63,763	+0.91(+3.27%)
Jan 20, 2011	27.75	27.80	26.42	27.71	46,040	-0.17(-0.62%)
Jan 19, 2011	26.80	27.93	26.74	27.88	80,841	+0.82(+3.03%)
Jan 18, 2011	26.16	27.32	25.60	27.06	94,418	+1.12(+4.33%)
Jan 14, 2011	25.90	26.16	24.82	25.94	43,217	+0.22(+0.84%)
Jan 13, 2011	25.77	26.68	24.69	25.73	99,236	+0.09(+0.34%)
Jan 12, 2011	25.29	25.64	24.69	25.64	40,714	+0.60(+2.41%)
Jan 11, 2011	25.51	25.73	24.69	25.04	27,841	-0.26(-1.02%)
Jan 10, 2011	24.56	26.33	24.43	25.29	67,793	+0.56(+2.27%)
Jan 07, 2011	24.91	25.08	23.57	24.73	103,408	-0.26(-1.04%)
Jan 06, 2011	21.80	25.25	21.67	24.99	320,218	+3.24(+14.88%)
Jan 05, 2011	21.37	21.91	21.06	21.75	23,377	+0.43(+2.02%)
Jan 04, 2011	21.80	21.93	21.15	21.32	20,001	-0.47(-2.18%)
Jan 03, 2011	21.45	21.84	21.02	21.80	35,773	+0.43(+2.02%)
Dec 31, 2010	21.45	21.62	21.11	21.37	24,073	-0.09(-0.40%)
Dec 30, 2010	20.72	21.50	20.50	21.45	21,901	+0.60(+2.90%)
Dec 29, 2010	21.11	21.41	20.63	20.85	25,940	-0.30(-1.43%)
Dec 28, 2010	21.54	21.71	20.76	21.15	38,379	-0.13(-0.61%)
Dec 27, 2010	21.71	21.79	21.06	21.28	18,936	-0.43(-1.99%)
Dec 23, 2010	21.54	22.10	21.54	21.71	27,732	+0.26(+1.21%)
Dec 22, 2010	21.28	21.54	21.11	21.45	12,109	+0.30(+1.43%)
Dec 21, 2010	21.50	22.01	21.06	21.15	19,528	-0.39(-1.80%)
Dec 20, 2010	21.11	22.32	20.29	21.54	90,778	+0.43(+2.04%)
Dec 17, 2010	21.41	21.41	20.85	21.11	11,101	-0.22(-1.01%)
Dec 16, 2010	21.15	21.53	20.76	21.32	24,703	+0.30(+1.44%)
Dec 15, 2010	20.89	21.32	20.72	21.02	28,691	+0.17(+0.83%)
Dec 14, 2010	20.37	21.45	20.29	20.85	20,743	+0.56(+2.77%)
Dec 13, 2010	21.32	21.45	20.16	20.29	64,566	-1.04(-4.86%)
Dec 10, 2010	21.58	21.80	21.32	21.32	19,539	-0.13(-0.60%)
Dec 09, 2010	21.62	22.10	21.37	21.45	17,927	-0.13(-0.60%)
Dec 08, 2010	21.67	21.75	20.93	21.58	31,639	-0.13(-0.60%)
Dec 07, 2010	22.62	22.62	21.71	21.71	40,311	-0.52(-2.33%)
Dec 06, 2010	22.75	22.81	21.84	22.23	57,286	-0.65(-2.83%)
Dec 03, 2010	21.97	24.04	21.67	22.88	153,877	+0.82(+3.72%)
Dec 02, 2010	21.50	22.40	21.11	22.06	67,455	+0.47(+2.20%)
Dec 01, 2010	21.28	21.93	21.06	21.58	31,028	+0.39(+1.83%)
Nov 30, 2010	21.84	22.70	21.02	21.19	88,747	-0.78(-3.54%)
Nov 29, 2010	19.98	22.96	19.77	21.97	194,430	+2.16(+10.89%)
Nov 26, 2010	20.16	20.33	19.12	19.81	55,919	+0.60(+3.15%)
Nov 24, 2010	20.03	19.21	19.21	19.21	29,125	-0.65(-3.26%)
Nov 23, 2010	20.07	20.24	19.77	19.86	11,352	-0.43(-2.13%)
Nov 22, 2010	19.98	20.29	19.64	20.29	20,388	+0.17(+0.86%)
Nov 19, 2010	20.03	20.80	19.51	20.11	43,496	-0.09(-0.43%)
Nov 18, 2010	20.80	20.93	19.94	20.20	44,300	-0.43(-2.09%)
Nov 17, 2010	20.76	21.41	20.55	20.63	32,134	-0.13(-0.62%)
Nov 16, 2010	20.76	20.93	19.86	20.76	38,454	-0.17(-0.82%)
Nov 15, 2010	19.68	21.15	19.68	20.93	52,115	+0.99(+4.98%)
Nov 12, 2010	20.03	20.03	19.25	19.94	44,006	-0.09(-0.43%)
Nov 11, 2010	19.90	20.03	19.08	20.03	55,288	-0.04(-0.21%)
Nov 10, 2010	19.42	20.59	18.78	20.07	148,446	+0.78(+4.03%)
Nov 09, 2010	20.07	20.37	18.86	19.29	104,475	-0.78(-3.87%)
Nov 08, 2010	21.11	21.41	20.07	20.07	77,187	-1.38(-6.44%)
Nov 05, 2010	20.80	21.58	20.37	21.45	77,334	+0.91(+4.41%)
Nov 04, 2010	23.39	23.57	19.51	20.55	310,439	-2.55(-11.03%)
Nov 03, 2010	22.23	23.14	21.19	23.09	163,987	+1.04(+4.70%)
Nov 02, 2010	21.80	22.23	21.24	22.06	240,107	+1.17(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.