Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.990	8.414	6.990	8.414	46,389	+1.21(+16.77%)
Nov 29, 2011	7.465	7.551	6.990	7.206	27,515	-0.17(-2.34%)
Nov 28, 2011	8.371	8.371	7.378	7.378	20,300	-0.60(-7.57%)
Nov 25, 2011	7.853	8.198	7.767	7.982	1,059	+0.17(+2.21%)
Nov 23, 2011	7.982	8.155	7.724	7.810	11,165	-0.09(-1.09%)
Nov 22, 2011	7.767	7.982	7.767	7.896	11,495	+0.17(+2.23%)
Nov 21, 2011	7.982	8.112	7.724	7.724	18,079	-0.43(-5.29%)
Nov 18, 2011	7.637	8.155	7.637	8.155	12,026	+0.52(+6.78%)
Nov 17, 2011	7.724	7.853	7.551	7.637	25,183	+0.04(+0.57%)
Nov 16, 2011	7.767	7.767	7.594	7.594	29,064	-0.17(-2.22%)
Nov 15, 2011	7.853	7.896	7.665	7.767	13,993	-0.17(-2.17%)
Nov 14, 2011	9.493	9.493	7.249	7.939	66,137	-1.12(-12.38%)
Nov 11, 2011	8.974	9.061	8.459	9.061	9,522	+0.22(+2.44%)
Nov 10, 2011	9.406	9.406	8.457	8.845	23,275	-0.04(-0.49%)
Nov 09, 2011	8.889	9.277	8.716	8.889	6,062	-0.35(-3.74%)
Nov 08, 2011	9.320	9.406	9.061	9.234	11,339	+0.04(+0.47%)
Nov 07, 2011	9.277	9.363	8.889	9.191	10,451	-0.30(-3.18%)
Nov 04, 2011	9.622	9.622	9.191	9.493	6,692	-0.22(-2.22%)
Nov 03, 2011	9.924	9.924	9.622	9.708	2,108	-0.22(-2.17%)
Nov 02, 2011	9.795	10.01	9.622	9.924	4,489	+0.22(+2.22%)
Nov 01, 2011	11.00	11.22	9.708	9.708	10,791	-1.51(-13.46%)
Oct 31, 2011	11.65	11.65	11.09	11.22	2,412	-0.47(-4.06%)
Oct 28, 2011	12.12	12.43	11.35	11.69	7,273	-0.30(-2.52%)
Oct 27, 2011	12.00	13.03	11.82	12.00	17,469	+0.56(+4.91%)
Oct 26, 2011	11.65	11.78	11.39	11.43	11,656	+0.30(+2.71%)
Oct 25, 2011	11.35	11.52	11.13	11.13	5,684	-0.17(-1.53%)
Oct 24, 2011	11.39	11.82	11.09	11.30	6,805	+0.00(+0.00%)
Oct 21, 2011	10.48	11.48	10.48	11.30	16,534	+0.82(+7.82%)
Oct 20, 2011	10.14	10.70	9.708	10.48	6,964	+0.22(+2.10%)
Oct 19, 2011	10.48	10.48	10.05	10.27	1,977	-0.22(-2.06%)
Oct 18, 2011	10.83	10.83	10.36	10.48	6,057	-0.47(-4.33%)
Oct 17, 2011	11.61	11.65	10.57	10.96	9,329	-0.73(-6.27%)
Oct 14, 2011	11.43	11.87	11.14	11.69	12,603	+0.17(+1.50%)
Oct 13, 2011	9.881	11.65	9.816	11.52	36,960	+1.86(+19.20%)
Oct 12, 2011	8.543	10.23	8.543	9.665	25,925	+1.21(+14.29%)
Oct 11, 2011	8.284	8.630	8.284	8.457	5,505	+0.00(+0.00%)
Oct 10, 2011	8.284	8.583	8.198	8.457	9,312	+0.47(+5.95%)
Oct 07, 2011	8.543	8.586	7.810	7.982	10,395	-0.47(-5.61%)
Oct 06, 2011	8.630	8.759	8.418	8.457	5,536	-0.17(-2.00%)
Oct 05, 2011	8.716	9.018	8.284	8.630	6,323	-0.13(-1.48%)
Oct 04, 2011	8.543	8.759	7.767	8.759	27,905	-0.04(-0.49%)
Oct 03, 2011	8.653	9.104	8.414	8.802	34,784	-0.26(-2.86%)
Sep 30, 2011	8.241	9.320	7.767	9.061	28,990	+0.65(+7.69%)
Sep 29, 2011	9.018	9.061	8.155	8.414	21,930	-0.35(-3.94%)
Sep 28, 2011	9.147	9.191	8.759	8.759	9,731	-0.39(-4.25%)
Sep 27, 2011	9.622	9.622	9.147	9.147	10,533	-0.17(-1.85%)
Sep 26, 2011	9.493	9.579	9.061	9.320	13,257	-0.17(-1.82%)
Sep 23, 2011	9.018	10.05	8.889	9.493	21,395	+0.52(+5.77%)
Sep 22, 2011	8.500	9.139	8.284	8.975	31,516	+0.00(+0.00%)
Sep 21, 2011	10.23	10.31	8.586	8.975	57,965	-1.34(-12.97%)
Sep 20, 2011	10.83	10.96	10.14	10.31	31,229	-0.60(-5.48%)
Sep 19, 2011	11.56	11.56	10.57	10.91	34,130	-0.83(-7.04%)
Sep 16, 2011	11.87	12.00	11.69	11.74	3,323	-0.17(-1.45%)
Sep 15, 2011	12.00	12.04	11.61	11.91	10,728	+0.00(+0.00%)
Sep 14, 2011	11.56	12.08	11.13	11.91	12,952	+0.30(+2.60%)
Sep 13, 2011	11.82	12.08	11.30	11.61	16,592	-0.22(-1.82%)
Sep 12, 2011	11.69	12.08	11.65	11.82	15,153	-0.26(-2.14%)
Sep 09, 2011	12.38	12.38	11.69	12.08	25,178	-0.43(-3.45%)
Sep 08, 2011	12.94	12.94	12.30	12.51	22,671	-0.52(-3.97%)
Sep 07, 2011	13.16	13.29	12.73	13.03	4,400	+0.26(+2.03%)
Sep 06, 2011	12.90	13.03	12.51	12.77	6,788	-0.47(-3.58%)
Sep 02, 2011	13.51	13.51	12.94	13.25	4,776	-0.43(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.