Global Ship Lease Inc (NY: GSL )

24.38 -0.19 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 16.75 17.19 16.61 16.96 8,066 +0.00(+0.00%)
Jul 28, 2011 17.31 17.31 16.49 16.96 17,618 -0.17(-1.01%)
Jul 27, 2011 17.78 17.91 16.83 17.14 19,874 -0.86(-4.80%)
Jul 26, 2011 17.96 18.04 17.82 18.00 2,343 -0.04(-0.24%)
Jul 25, 2011 17.66 18.04 17.39 18.04 4,163 +0.22(+1.21%)
Jul 22, 2011 17.91 18.06 17.61 17.83 14,189 -0.22(-1.20%)
Jul 21, 2011 18.30 18.34 17.65 18.04 22,727 -0.30(-1.65%)
Jul 20, 2011 18.39 18.47 18.00 18.34 19,190 -0.09(-0.47%)
Jul 19, 2011 18.43 18.94 17.01 18.43 80,419 -0.09(-0.47%)
Jul 18, 2011 20.89 20.89 17.74 18.52 98,494 -2.50(-11.91%)
Jul 15, 2011 21.32 21.37 20.93 21.02 6,991 -0.35(-1.62%)
Jul 14, 2011 21.67 21.75 20.93 21.37 8,015 -0.04(-0.20%)
Jul 13, 2011 21.93 21.93 20.76 21.41 13,959 -0.56(-2.55%)
Jul 12, 2011 22.49 22.49 21.80 21.97 8,886 -0.60(-2.68%)
Jul 11, 2011 22.45 22.57 22.32 22.57 3,919 -0.04(-0.19%)
Jul 08, 2011 22.70 22.83 22.45 22.62 3,077 -0.35(-1.50%)
Jul 07, 2011 23.18 23.48 22.83 22.96 6,629 +0.00(+0.00%)
Jul 06, 2011 23.61 23.78 22.45 22.96 18,815 -0.78(-3.27%)
Jul 05, 2011 23.78 24.04 23.44 23.74 4,335 -0.04(-0.18%)
Jul 01, 2011 22.96 23.91 22.92 23.78 6,802 +0.78(+3.38%)
Jun 30, 2011 22.92 23.01 22.23 23.01 1,826 +0.26(+1.14%)
Jun 29, 2011 22.66 23.01 22.45 22.75 6,587 +0.13(+0.57%)
Jun 28, 2011 23.39 23.57 22.23 22.62 15,915 -0.78(-3.32%)
Jun 27, 2011 23.74 23.96 22.88 23.39 10,417 -0.43(-1.81%)
Jun 24, 2011 24.21 24.39 23.52 23.83 6,040 -0.82(-3.33%)
Jun 23, 2011 24.73 25.21 24.30 24.65 12,109 -0.60(-2.39%)
Jun 22, 2011 23.70 25.47 23.70 25.25 8,720 +1.55(+6.56%)
Jun 21, 2011 23.22 23.87 23.09 23.70 8,028 +0.60(+2.62%)
Jun 20, 2011 23.35 23.35 22.88 23.09 8,561 +0.17(+0.75%)
Jun 17, 2011 22.83 23.22 22.57 22.92 12,770 +0.35(+1.53%)
Jun 16, 2011 22.53 22.66 22.36 22.57 18,474 +0.09(+0.38%)
Jun 15, 2011 22.19 22.53 22.19 22.49 10,435 +0.00(+0.00%)
Jun 14, 2011 22.01 22.66 21.88 22.49 22,962 +0.60(+2.76%)
Jun 13, 2011 22.23 22.36 21.71 21.88 6,882 -0.47(-2.12%)
Jun 10, 2011 22.57 22.70 21.93 22.36 12,424 -0.60(-2.63%)
Jun 09, 2011 22.10 23.14 19.61 22.96 57,387 +0.86(+3.91%)
Jun 08, 2011 23.27 23.27 21.80 22.10 17,696 -1.21(-5.19%)
Jun 07, 2011 22.66 23.52 22.53 23.31 12,296 +0.65(+2.86%)
Jun 06, 2011 23.83 24.21 22.01 22.66 19,365 -1.25(-5.23%)
Jun 03, 2011 24.30 24.30 23.52 23.91 9,419 -1.60(-6.26%)
May 24, 2011 25.94 25.94 25.34 25.51 12,528 -0.56(-2.15%)
May 23, 2011 25.55 26.20 24.91 26.07 15,185 +0.13(+0.50%)
May 20, 2011 25.16 26.24 24.95 25.94 21,813 +0.69(+2.73%)
May 19, 2011 24.13 25.86 23.91 25.25 29,490 +1.12(+4.65%)
May 18, 2011 24.13 24.43 23.74 24.13 21,720 +0.00(+0.00%)
May 17, 2011 25.73 25.73 21.45 24.13 131,979 -1.77(-6.83%)
May 16, 2011 29.96 30.26 25.60 25.90 111,540 -4.01(-13.42%)
May 13, 2011 28.83 29.96 28.83 29.91 35,337 +1.08(+3.74%)
May 12, 2011 29.57 29.65 28.36 28.83 43,575 -0.73(-2.48%)
May 11, 2011 29.57 30.17 29.52 29.57 18,975 -0.04(-0.15%)
May 10, 2011 28.62 29.78 27.84 29.61 67,925 +0.86(+3.00%)
May 09, 2011 28.44 28.96 27.72 28.75 17,389 +0.39(+1.37%)
May 06, 2011 27.45 28.49 27.45 28.36 13,203 +1.04(+3.79%)
May 05, 2011 26.89 27.45 26.89 27.32 10,643 +0.17(+0.64%)
May 04, 2011 26.63 27.32 26.13 27.15 39,731 +0.52(+1.95%)
May 03, 2011 26.11 26.68 25.90 26.63 10,455 +0.35(+1.31%)
May 02, 2011 26.14 26.33 26.11 26.29 26,304 -0.78(-2.87%)
Apr 29, 2011 26.24 27.19 26.24 27.06 13,174 +0.73(+2.79%)
Apr 28, 2011 26.20 26.85 26.16 26.33 18,777 -0.17(-0.65%)
Apr 27, 2011 26.76 27.02 26.17 26.50 18,998 -0.43(-1.60%)
Apr 26, 2011 26.33 27.19 25.68 26.93 85,070 -0.39(-1.42%)
Apr 25, 2011 27.15 27.45 26.93 27.32 6,272 -0.13(-0.47%)
Apr 21, 2011 26.85 27.75 26.59 27.45 10,771 +0.56(+2.09%)
Apr 20, 2011 27.67 28.01 26.50 26.89 47,730 -0.52(-1.89%)
Apr 19, 2011 28.10 28.10 26.80 27.41 19,062 -0.82(-2.91%)
Apr 18, 2011 27.84 28.75 27.15 28.23 17,526 +0.22(+0.77%)
Apr 15, 2011 27.93 28.14 27.84 28.01 3,510 +0.09(+0.31%)
Apr 14, 2011 28.14 28.66 24.99 27.93 51,631 -0.26(-0.92%)
Apr 13, 2011 27.97 28.49 27.41 28.19 17,255 +0.22(+0.77%)
Apr 12, 2011 28.66 28.66 27.93 27.97 23,204 -0.91(-3.14%)
Apr 11, 2011 29.31 29.43 27.93 28.88 47,184 -0.39(-1.33%)
Apr 08, 2011 30.56 30.73 28.88 29.27 37,934 -1.29(-4.24%)
Apr 07, 2011 29.96 31.64 29.52 30.56 37,797 +0.52(+1.72%)
Apr 06, 2011 30.13 30.21 29.52 30.04 7,592 -0.04(-0.14%)
Apr 05, 2011 30.09 30.39 29.74 30.09 9,445 +0.17(+0.58%)
Apr 04, 2011 29.57 30.21 29.18 29.91 26,740 +0.47(+1.61%)
Apr 01, 2011 30.52 30.52 29.39 29.44 19,039 -0.95(-3.12%)
Mar 31, 2011 29.87 30.52 29.74 30.39 29,273 +0.65(+2.18%)
Mar 30, 2011 28.75 29.87 28.36 29.74 22,454 +0.99(+3.45%)
Mar 29, 2011 29.31 30.00 28.62 28.75 16,859 -0.69(-2.35%)
Mar 28, 2011 30.26 30.52 29.44 29.44 20,214 -1.12(-3.67%)
Mar 25, 2011 28.96 30.73 28.84 30.56 30,993 +1.60(+5.51%)
Mar 24, 2011 27.41 29.01 27.41 28.96 24,005 +1.51(+5.50%)
Mar 23, 2011 27.54 27.67 27.02 27.45 20,744 +0.00(+0.00%)
Mar 22, 2011 27.58 28.06 27.32 27.45 23,590 +0.26(+0.95%)
Mar 21, 2011 26.98 27.41 26.89 27.19 18,793 +0.47(+1.78%)
Mar 18, 2011 26.68 27.15 26.33 26.72 32,076 +0.17(+0.65%)
Mar 17, 2011 26.93 27.15 26.37 26.55 40,510 +0.00(+0.00%)
Mar 16, 2011 27.54 27.93 26.50 26.55 36,828 -1.12(-4.06%)
Mar 15, 2011 27.80 28.57 27.37 27.67 61,142 -0.91(-3.17%)
Mar 14, 2011 28.70 28.88 28.32 28.57 42,998 -0.39(-1.34%)
Mar 11, 2011 28.62 29.01 28.62 28.96 35,807 -0.09(-0.30%)
Mar 10, 2011 29.57 29.78 28.92 29.05 34,334 -0.69(-2.32%)
Mar 09, 2011 30.26 30.26 29.70 29.74 15,355 -0.60(-1.99%)
Mar 08, 2011 30.21 30.99 29.74 30.34 51,622 +0.43(+1.44%)
Mar 07, 2011 29.52 31.21 29.31 29.91 48,408 +0.09(+0.29%)
Mar 04, 2011 30.09 30.43 29.70 29.83 24,565 -0.47(-1.57%)
Mar 03, 2011 30.34 30.73 29.83 30.30 25,640 +0.09(+0.29%)
Mar 02, 2011 30.65 30.86 28.83 30.21 67,640 -0.56(-1.82%)
Mar 01, 2011 31.73 31.73 30.52 30.78 36,820 -0.82(-2.60%)
Feb 28, 2011 32.20 32.50 31.29 31.60 30,918 -0.09(-0.27%)
Feb 25, 2011 31.90 32.16 30.99 31.68 31,386 +0.17(+0.55%)
Feb 24, 2011 32.16 32.80 31.34 31.51 18,273 -0.56(-1.75%)
Feb 23, 2011 30.60 33.45 30.56 32.07 85,084 +1.51(+4.94%)
Feb 22, 2011 30.21 30.60 29.61 30.56 38,769 +0.13(+0.43%)
Feb 18, 2011 30.47 30.65 29.74 30.43 27,639 +0.04(+0.14%)
Feb 17, 2011 30.13 31.16 30.00 30.39 31,874 +0.26(+0.86%)
Feb 16, 2011 30.13 30.21 29.70 30.13 18,707 +0.00(+0.00%)
Feb 15, 2011 30.82 30.86 29.61 30.13 39,471 -0.35(-1.13%)
Feb 14, 2011 29.83 30.65 29.83 30.47 35,413 +0.56(+1.88%)
Feb 11, 2011 29.31 30.43 29.31 29.91 48,155 +0.13(+0.43%)
Feb 10, 2011 29.18 29.78 28.83 29.78 25,742 +0.30(+1.03%)
Feb 09, 2011 28.79 29.78 28.36 29.48 31,541 +0.82(+2.86%)
Feb 08, 2011 28.06 28.96 28.06 28.66 27,608 +0.30(+1.07%)
Feb 07, 2011 28.75 28.79 27.75 28.36 32,278 -0.39(-1.35%)
Feb 04, 2011 28.79 28.96 28.27 28.75 15,519 +0.04(+0.15%)
Feb 03, 2011 28.57 29.57 28.57 28.70 29,760 +0.17(+0.61%)
Feb 02, 2011 27.67 28.83 27.67 28.53 20,999 +0.65(+2.32%)
Feb 01, 2011 27.93 28.44 27.32 27.88 35,123 +0.04(+0.16%)
Jan 31, 2011 27.88 27.88 26.16 27.84 62,693 -0.26(-0.92%)
Jan 28, 2011 28.70 28.70 27.06 28.10 39,680 -0.65(-2.25%)
Jan 27, 2011 27.11 29.44 27.11 28.75 50,130 +1.51(+5.55%)
Jan 26, 2011 27.06 27.45 26.59 27.24 36,984 -0.04(-0.16%)
Jan 25, 2011 28.10 28.10 27.06 27.28 32,519 -0.95(-3.36%)
Jan 24, 2011 28.83 29.13 27.93 28.23 30,552 -0.39(-1.36%)
Jan 21, 2011 28.01 29.35 27.71 28.62 63,763 +0.91(+3.27%)
Jan 20, 2011 27.75 27.80 26.42 27.71 46,040 -0.17(-0.62%)
Jan 19, 2011 26.80 27.93 26.74 27.88 80,841 +0.82(+3.03%)
Jan 18, 2011 26.16 27.32 25.60 27.06 94,418 +1.12(+4.33%)
Jan 14, 2011 25.90 26.16 24.82 25.94 43,217 +0.22(+0.84%)
Jan 13, 2011 25.77 26.68 24.69 25.73 99,236 +0.09(+0.34%)
Jan 12, 2011 25.29 25.64 24.69 25.64 40,714 +0.60(+2.41%)
Jan 11, 2011 25.51 25.73 24.69 25.04 27,841 -0.26(-1.02%)
Jan 10, 2011 24.56 26.33 24.43 25.29 67,793 +0.56(+2.27%)
Jan 07, 2011 24.91 25.08 23.57 24.73 103,408 -0.26(-1.04%)
Jan 06, 2011 21.80 25.25 21.67 24.99 320,218 +3.24(+14.88%)
Jan 05, 2011 21.37 21.91 21.06 21.75 23,377 +0.43(+2.02%)
Jan 04, 2011 21.80 21.93 21.15 21.32 20,001 -0.47(-2.18%)
Jan 03, 2011 21.45 21.84 21.02 21.80 35,773 +0.43(+2.02%)
Dec 31, 2010 21.45 21.62 21.11 21.37 24,073 -0.09(-0.40%)
Dec 30, 2010 20.72 21.50 20.50 21.45 21,901 +0.60(+2.90%)
Dec 29, 2010 21.11 21.41 20.63 20.85 25,940 -0.30(-1.43%)
Dec 28, 2010 21.54 21.71 20.76 21.15 38,379 -0.13(-0.61%)
Dec 27, 2010 21.71 21.79 21.06 21.28 18,936 -0.43(-1.99%)
Dec 23, 2010 21.54 22.10 21.54 21.71 27,732 +0.26(+1.21%)
Dec 22, 2010 21.28 21.54 21.11 21.45 12,109 +0.30(+1.43%)
Dec 21, 2010 21.50 22.01 21.06 21.15 19,528 -0.39(-1.80%)
Dec 20, 2010 21.11 22.32 20.29 21.54 90,778 +0.43(+2.04%)
Dec 17, 2010 21.41 21.41 20.85 21.11 11,101 -0.22(-1.01%)
Dec 16, 2010 21.15 21.53 20.76 21.32 24,703 +0.30(+1.44%)
Dec 15, 2010 20.89 21.32 20.72 21.02 28,691 +0.17(+0.83%)
Dec 14, 2010 20.37 21.45 20.29 20.85 20,743 +0.56(+2.77%)
Dec 13, 2010 21.32 21.45 20.16 20.29 64,566 -1.04(-4.86%)
Dec 10, 2010 21.58 21.80 21.32 21.32 19,539 -0.13(-0.60%)
Dec 09, 2010 21.62 22.10 21.37 21.45 17,927 -0.13(-0.60%)
Dec 08, 2010 21.67 21.75 20.93 21.58 31,639 -0.13(-0.60%)
Dec 07, 2010 22.62 22.62 21.71 21.71 40,311 -0.52(-2.33%)
Dec 06, 2010 22.75 22.81 21.84 22.23 57,286 -0.65(-2.83%)
Dec 03, 2010 21.97 24.04 21.67 22.88 153,877 +0.82(+3.72%)
Dec 02, 2010 21.50 22.40 21.11 22.06 67,455 +0.47(+2.20%)
Dec 01, 2010 21.28 21.93 21.06 21.58 31,028 +0.39(+1.83%)
Nov 30, 2010 21.84 22.70 21.02 21.19 88,747 -0.78(-3.54%)
Nov 29, 2010 19.98 22.96 19.77 21.97 194,430 +2.16(+10.89%)
Nov 26, 2010 20.16 20.33 19.12 19.81 55,919 +0.60(+3.15%)
Nov 24, 2010 20.03 19.21 19.21 19.21 29,125 -0.65(-3.26%)
Nov 23, 2010 20.07 20.24 19.77 19.86 11,352 -0.43(-2.13%)
Nov 22, 2010 19.98 20.29 19.64 20.29 20,388 +0.17(+0.86%)
Nov 19, 2010 20.03 20.80 19.51 20.11 43,496 -0.09(-0.43%)
Nov 18, 2010 20.80 20.93 19.94 20.20 44,300 -0.43(-2.09%)
Nov 17, 2010 20.76 21.41 20.55 20.63 32,134 -0.13(-0.62%)
Nov 16, 2010 20.76 20.93 19.86 20.76 38,454 -0.17(-0.82%)
Nov 15, 2010 19.68 21.15 19.68 20.93 52,115 +0.99(+4.98%)
Nov 12, 2010 20.03 20.03 19.25 19.94 44,006 -0.09(-0.43%)
Nov 11, 2010 19.90 20.03 19.08 20.03 55,288 -0.04(-0.21%)
Nov 10, 2010 19.42 20.59 18.78 20.07 148,446 +0.78(+4.03%)
Nov 09, 2010 20.07 20.37 18.86 19.29 104,475 -0.78(-3.87%)
Nov 08, 2010 21.11 21.41 20.07 20.07 77,187 -1.38(-6.44%)
Nov 05, 2010 20.80 21.58 20.37 21.45 77,334 +0.91(+4.41%)
Nov 04, 2010 23.39 23.57 19.51 20.55 310,439 -2.55(-11.03%)
Nov 03, 2010 22.23 23.14 21.19 23.09 163,987 +1.04(+4.70%)
Nov 02, 2010 21.80 22.23 21.24 22.06 240,107 +1.17(+5.58%)
Nov 01, 2010 20.20 20.93 19.51 20.89 104,055 +1.04(+5.22%)
Oct 29, 2010 18.78 19.86 18.60 19.86 71,541 +1.25(+6.73%)
Oct 28, 2010 18.00 18.86 17.91 18.60 73,406 +0.69(+3.86%)
Oct 27, 2010 18.04 18.26 17.44 17.91 59,986 +1.09(+6.47%)
Oct 25, 2010 16.14 17.05 15.93 16.83 79,834 +0.90(+5.64%)
Oct 22, 2010 14.68 15.93 14.46 15.93 90,871 +1.25(+8.53%)
Oct 21, 2010 14.03 15.02 13.88 14.68 66,958 +0.60(+4.29%)
Oct 20, 2010 13.99 14.11 13.77 14.07 25,766 +0.17(+1.24%)
Oct 19, 2010 14.07 14.07 13.51 13.90 42,803 -0.22(-1.53%)
Oct 18, 2010 13.73 14.29 13.42 14.11 51,940 +0.30(+2.19%)
Oct 15, 2010 13.04 13.86 12.99 13.81 56,611 +0.69(+5.26%)
Oct 14, 2010 11.78 13.12 11.70 13.12 87,305 +1.38(+11.77%)
Oct 13, 2010 11.74 11.83 11.61 11.74 11,361 -0.04(-0.37%)
Oct 12, 2010 11.61 11.78 11.44 11.78 16,067 +0.22(+1.87%)
Oct 11, 2010 11.61 11.61 11.27 11.57 28,881 -0.17(-1.47%)
Oct 08, 2010 11.74 11.74 11.27 11.74 51,359 +0.13(+1.12%)
Oct 07, 2010 11.70 11.74 11.40 11.61 13,029 -0.09(-0.74%)
Oct 06, 2010 11.74 11.78 11.52 11.70 11,745 -0.04(-0.37%)
Oct 05, 2010 11.44 11.74 11.22 11.74 9,896 +0.30(+2.64%)
Oct 04, 2010 11.44 11.44 11.18 11.44 9,564 +0.00(+0.00%)
Oct 01, 2010 11.44 11.44 11.14 11.44 8,695 +0.13(+1.15%)
Sep 30, 2010 11.31 11.44 11.22 11.31 22,568 +0.04(+0.38%)
Sep 29, 2010 11.31 11.42 11.05 11.27 22,737 -0.04(-0.38%)
Sep 28, 2010 11.65 11.65 11.27 11.31 18,175 -0.13(-1.13%)
Sep 27, 2010 11.65 11.74 11.44 11.44 13,342 -0.09(-0.75%)
Sep 24, 2010 11.52 11.65 11.44 11.52 11,356 +0.13(+1.14%)
Sep 23, 2010 11.48 11.61 11.40 11.40 9,614 -0.30(-2.57%)
Sep 22, 2010 11.52 11.74 11.31 11.70 8,933 -0.05(-0.39%)
Sep 21, 2010 11.61 11.74 11.44 11.74 8,893 +0.30(+2.64%)
Sep 20, 2010 11.40 11.61 11.40 11.44 9,711 +0.09(+0.76%)
Sep 17, 2010 11.35 11.83 11.35 11.35 19,806 -0.35(-2.95%)
Sep 15, 2010 11.83 11.83 11.57 11.70 4,814 -0.13(-1.09%)
Sep 14, 2010 11.83 11.87 11.40 11.83 13,607 -0.04(-0.36%)
Sep 13, 2010 11.48 11.87 11.27 11.87 10,076 +0.22(+1.85%)
Sep 10, 2010 11.65 11.78 11.44 11.65 4,454 +0.09(+0.75%)
Sep 09, 2010 11.65 11.65 11.35 11.57 4,717 +0.26(+2.29%)
Sep 08, 2010 11.40 11.61 11.22 11.31 3,912 +0.00(+0.00%)
Sep 07, 2010 11.48 11.48 11.22 11.31 1,963 -0.13(-1.13%)
Sep 03, 2010 11.48 11.48 11.31 11.44 7,227 -0.04(-0.38%)
Sep 02, 2010 11.52 11.83 11.48 11.48 7,470 +0.09(+0.76%)
Sep 01, 2010 10.79 11.52 10.79 11.40 11,221 +0.60(+5.60%)
Aug 31, 2010 10.88 10.96 10.62 10.79 7,814 -0.17(-1.58%)
Aug 30, 2010 11.01 11.09 10.79 10.96 9,295 -0.22(-1.93%)
Aug 27, 2010 11.18 11.31 10.40 11.18 6,993 +0.00(+0.00%)
Aug 26, 2010 11.01 11.31 10.92 11.18 9,888 +0.30(+2.78%)
Aug 25, 2010 10.36 11.31 10.36 10.88 7,021 +0.47(+4.56%)
Aug 24, 2010 11.01 11.31 10.27 10.40 27,329 -0.39(-3.60%)
Aug 23, 2010 10.92 11.01 10.79 10.79 10,450 -0.09(-0.79%)
Aug 20, 2010 11.22 11.40 10.88 10.88 8,275 -0.47(-4.18%)
Aug 19, 2010 11.48 11.65 11.31 11.35 4,778 -0.22(-1.87%)
Aug 18, 2010 11.78 11.78 11.40 11.57 16,045 -0.39(-3.25%)
Aug 17, 2010 12.47 12.47 11.57 11.96 18,158 -0.43(-3.48%)
Aug 16, 2010 11.44 12.43 10.96 12.39 51,415 +0.95(+8.30%)
Aug 13, 2010 11.44 11.78 11.18 11.44 16,925 -0.17(-1.49%)
Aug 12, 2010 11.22 12.00 11.14 11.61 33,557 +0.52(+4.67%)
Aug 11, 2010 11.09 11.48 11.01 11.09 18,819 -0.43(-3.74%)
Aug 10, 2010 10.92 11.78 10.92 11.52 30,225 +0.43(+3.89%)
Aug 09, 2010 10.83 11.52 10.83 11.09 21,619 +0.09(+0.78%)
Aug 06, 2010 11.01 11.31 10.75 11.01 15,877 -0.04(-0.39%)
Aug 05, 2010 11.44 11.65 11.05 11.05 18,142 -0.39(-3.40%)
Aug 04, 2010 11.44 11.57 11.35 11.44 29,683 +0.13(+1.15%)
Aug 03, 2010 11.14 11.52 11.14 11.31 39,145 +0.30(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.