Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.80	22.83	22.77	22.78	53,073	-0.06(-0.25%)
Oct 28, 2011	22.83	22.85	22.79	22.84	73,061	+0.01(+0.05%)
Oct 27, 2011	22.83	22.85	22.76	22.83	114,749	+0.15(+0.65%)
Oct 26, 2011	22.73	22.73	22.61	22.68	23,530	+0.04(+0.20%)
Oct 25, 2011	22.67	22.68	22.61	22.63	23,801	-0.06(-0.27%)
Oct 24, 2011	22.55	22.69	22.55	22.69	9,169	+0.16(+0.69%)
Oct 21, 2011	22.56	22.59	22.52	22.54	19,271	+0.05(+0.21%)
Oct 20, 2011	22.48	22.52	22.42	22.49	18,549	+0.04(+0.17%)
Oct 19, 2011	22.51	22.54	22.44	22.45	13,933	-0.07(-0.31%)
Oct 18, 2011	22.43	22.52	22.39	22.52	51,681	+0.14(+0.63%)
Oct 17, 2011	22.43	22.46	22.38	22.38	51,674	-0.10(-0.46%)
Oct 14, 2011	22.45	22.49	22.42	22.49	16,107	+0.10(+0.45%)
Oct 13, 2011	22.35	22.41	22.35	22.38	12,070	-0.07(-0.31%)
Oct 12, 2011	22.37	22.46	22.37	22.45	17,812	+0.08(+0.35%)
Oct 11, 2011	22.30	22.38	22.30	22.38	20,791	+0.04(+0.17%)
Oct 10, 2011	22.27	22.34	22.27	22.34	28,755	+0.10(+0.45%)
Oct 07, 2011	22.30	22.30	22.22	22.24	24,606	-0.05(-0.22%)
Oct 06, 2011	22.21	22.29	22.21	22.29	64,166	+0.08(+0.36%)
Oct 05, 2011	22.11	22.21	22.10	22.21	43,285	+0.22(+0.99%)
Oct 04, 2011	21.97	22.05	21.86	21.99	20,434	-0.10(-0.46%)
Oct 03, 2011	22.19	22.22	22.09	22.09	17,751	-0.09(-0.42%)
Sep 30, 2011	22.27	22.27	22.18	22.18	7,951	-0.11(-0.49%)
Sep 29, 2011	22.36	22.38	22.22	22.29	25,115	-0.02(-0.10%)
Sep 28, 2011	22.42	22.42	22.31	22.31	9,903	-0.07(-0.31%)
Sep 27, 2011	22.57	22.57	22.35	22.38	26,791	+0.05(+0.24%)
Sep 26, 2011	22.31	22.33	22.23	22.33	34,497	+0.06(+0.28%)
Sep 23, 2011	22.26	22.29	22.22	22.27	29,524	+0.00(+0.00%)
Sep 22, 2011	22.26	22.35	22.24	22.27	24,976	-0.17(-0.76%)
Sep 21, 2011	22.58	22.60	22.44	22.44	17,934	-0.13(-0.58%)
Sep 20, 2011	22.57	22.61	22.57	22.57	17,156	+0.02(+0.07%)
Sep 19, 2011	22.49	22.56	22.49	22.55	67,538	-0.02(-0.07%)
Sep 16, 2011	22.55	22.57	22.55	22.57	38,789	+0.02(+0.07%)
Sep 15, 2011	22.54	22.55	22.49	22.55	25,312	+0.09(+0.38%)
Sep 14, 2011	22.46	22.50	22.42	22.47	4,682	+0.05(+0.21%)
Sep 13, 2011	22.45	22.45	22.38	22.42	42,898	+0.02(+0.10%)
Sep 12, 2011	22.28	22.40	22.28	22.40	19,829	-0.02(-0.07%)
Sep 09, 2011	22.47	22.49	22.39	22.42	16,403	-0.12(-0.52%)
Sep 08, 2011	22.56	22.57	22.51	22.53	36,416	-0.03(-0.14%)
Sep 07, 2011	22.52	22.57	22.50	22.56	34,406	+0.11(+0.48%)
Sep 06, 2011	22.42	22.46	22.36	22.45	75,045	-0.08(-0.34%)
Sep 02, 2011	22.49	22.55	22.49	22.53	16,740	-0.07(-0.31%)
Sep 01, 2011	22.65	22.65	22.60	22.60	148,085	+0.00(+0.00%)
Aug 31, 2011	22.65	22.66	22.57	22.60	33,958	+0.05(+0.21%)
Aug 30, 2011	22.49	22.59	22.49	22.55	23,243	+0.06(+0.28%)
Aug 29, 2011	22.45	22.52	22.42	22.49	122,551	+0.12(+0.55%)
Aug 26, 2011	22.31	22.41	22.24	22.37	35,193	+0.10(+0.45%)
Aug 25, 2011	22.34	22.47	22.04	22.27	74,644	-0.08(-0.35%)
Aug 24, 2011	22.36	22.36	22.30	22.35	15,312	-0.05(-0.24%)
Aug 23, 2011	22.30	22.40	22.24	22.40	14,962	+0.16(+0.70%)
Aug 22, 2011	22.40	22.40	22.24	22.24	26,228	-0.06(-0.28%)
Aug 19, 2011	22.25	22.41	22.24	22.31	55,087	-0.02(-0.10%)
Aug 18, 2011	22.49	22.49	22.31	22.33	64,339	-0.25(-1.10%)
Aug 17, 2011	22.60	22.60	22.53	22.58	59,370	+0.05(+0.22%)
Aug 16, 2011	22.53	22.54	22.51	22.53	26,163	-0.01(-0.05%)
Aug 15, 2011	22.49	22.57	22.49	22.54	140,150	+0.10(+0.43%)
Aug 12, 2011	22.50	22.50	22.11	22.44	40,090	+0.03(+0.12%)
Aug 11, 2011	22.34	22.42	22.29	22.42	45,362	+0.08(+0.35%)
Aug 10, 2011	22.41	22.41	22.31	22.34	20,942	-0.07(-0.31%)
Aug 09, 2011	22.33	22.41	22.11	22.41	39,351	+0.25(+1.12%)
Aug 08, 2011	22.33	22.33	22.11	22.16	86,297	-0.26(-1.14%)
Aug 05, 2011	22.54	22.54	22.33	22.42	40,131	-0.13(-0.58%)
Aug 04, 2011	22.68	22.68	22.50	22.55	215,545	-0.13(-0.58%)
Aug 03, 2011	22.70	22.74	22.68	22.68	19,806	-0.08(-0.34%)
Aug 02, 2011	22.79	22.88	22.75	22.76	27,536	-0.08(-0.34%)
Aug 01, 2011	23.08	23.08	22.73	22.83	18,202	+0.01(+0.06%)
Jul 29, 2011	22.75	22.84	22.69	22.82	39,889	+0.07(+0.31%)
Jul 28, 2011	22.76	22.83	22.75	22.75	40,097	+0.00(+0.00%)
Jul 27, 2011	22.88	22.88	22.75	22.75	32,271	-0.13(-0.58%)
Jul 26, 2011	22.90	22.90	22.88	22.88	7,004	+0.01(+0.03%)
Jul 25, 2011	22.85	22.91	22.85	22.87	7,378	-0.06(-0.27%)
Jul 22, 2011	22.92	22.93	22.92	22.93	13,613	+0.04(+0.19%)
Jul 21, 2011	22.87	22.90	22.87	22.89	36,236	+0.03(+0.12%)
Jul 20, 2011	22.87	22.87	22.83	22.86	17,654	+0.02(+0.09%)
Jul 19, 2011	22.83	22.85	22.80	22.84	78,649	+0.08(+0.34%)
Jul 18, 2011	22.81	22.81	22.71	22.76	22,468	-0.06(-0.25%)
Jul 15, 2011	22.76	22.82	22.76	22.82	4,891	+0.05(+0.21%)
Jul 14, 2011	22.86	22.87	22.77	22.77	10,770	-0.09(-0.37%)
Jul 13, 2011	22.80	22.88	22.80	22.86	12,132	+0.09(+0.37%)
Jul 12, 2011	22.82	22.82	22.77	22.77	32,911	-0.01(-0.03%)
Jul 11, 2011	22.84	22.84	22.77	22.78	33,209	-0.10(-0.44%)
Jul 08, 2011	22.87	22.88	22.81	22.88	7,924	+0.02(+0.07%)
Jul 07, 2011	22.83	22.87	22.83	22.87	63,959	+0.04(+0.19%)
Jul 06, 2011	22.78	22.83	22.78	22.82	14,287	+0.03(+0.15%)
Jul 05, 2011	22.83	22.83	22.76	22.79	15,086	-0.08(-0.34%)
Jul 01, 2011	22.79	22.87	22.76	22.87	42,224	+0.10(+0.44%)
Jun 30, 2011	22.76	22.80	22.73	22.76	84,580	+0.02(+0.10%)
Jun 29, 2011	22.73	22.75	22.72	22.74	31,154	+0.05(+0.21%)
Jun 28, 2011	22.69	22.71	22.68	22.69	8,297	+0.01(+0.03%)
Jun 27, 2011	22.68	22.69	22.65	22.69	27,675	+0.05(+0.21%)
Jun 24, 2011	22.50	22.70	22.50	22.64	34,674	-0.04(-0.17%)
Jun 23, 2011	22.62	22.68	22.57	22.68	20,653	+0.00(+0.00%)
Jun 22, 2011	22.65	22.71	22.65	22.68	9,484	-0.02(-0.10%)
Jun 21, 2011	22.66	22.72	22.62	22.70	151,146	+0.09(+0.41%)
Jun 20, 2011	22.62	22.62	22.61	22.61	9,682	-0.01(-0.03%)
Jun 17, 2011	22.62	22.62	22.57	22.62	65,804	+0.05(+0.21%)
Jun 16, 2011	22.56	22.62	22.54	22.57	12,079	-0.02(-0.07%)
Jun 15, 2011	22.61	22.61	22.57	22.59	61,196	-0.06(-0.27%)
Jun 14, 2011	22.61	22.66	22.61	22.65	6,508	+0.04(+0.18%)
Jun 13, 2011	22.57	22.62	22.57	22.61	14,036	+0.01(+0.03%)
Jun 10, 2011	22.73	22.73	22.60	22.60	11,178	-0.11(-0.47%)
Jun 09, 2011	22.68	22.71	22.65	22.71	12,816	+0.03(+0.13%)
Jun 08, 2011	22.69	22.70	22.65	22.68	16,192	-0.01(-0.06%)
Jun 07, 2011	22.69	22.71	22.68	22.69	6,695	+0.02(+0.08%)
Jun 06, 2011	22.73	22.73	22.66	22.68	17,208	-0.06(-0.27%)
Jun 03, 2011	22.74	22.77	22.73	22.74	10,550	-0.03(-0.14%)
May 24, 2011	22.78	22.79	22.73	22.77	13,283	+0.01(+0.05%)
May 23, 2011	22.76	22.82	22.72	22.76	41,252	-0.08(-0.34%)
May 20, 2011	22.81	22.84	22.80	22.83	3,358	+0.00(+0.00%)
May 19, 2011	22.85	22.85	22.82	22.83	6,284	-0.02(-0.10%)
May 18, 2011	22.79	22.86	22.79	22.86	4,286	+0.08(+0.34%)
May 17, 2011	22.76	22.79	22.76	22.78	8,750	-0.05(-0.20%)
May 16, 2011	22.83	22.85	22.79	22.83	23,390	+0.00(+0.00%)
May 13, 2011	22.86	22.86	22.81	22.83	6,440	-0.03(-0.15%)
May 12, 2011	22.85	22.87	22.83	22.86	22,134	+0.01(+0.05%)
May 11, 2011	22.92	22.92	22.84	22.85	4,975	-0.07(-0.31%)
May 10, 2011	22.87	22.93	22.87	22.92	29,461	+0.02(+0.07%)
May 09, 2011	22.83	22.90	22.83	22.90	14,205	+0.06(+0.27%)
May 06, 2011	22.89	22.90	22.84	22.84	11,742	+0.00(+0.00%)
May 05, 2011	22.83	22.87	22.80	22.84	48,465	-0.02(-0.07%)
May 04, 2011	22.92	22.92	22.83	22.86	17,102	-0.05(-0.20%)
May 03, 2011	22.93	22.93	22.87	22.90	24,497	-0.08(-0.34%)
May 02, 2011	22.98	22.98	22.98	22.98	27,423	+0.03(+0.14%)
Apr 29, 2011	22.95	23.28	22.94	22.95	19,737	+0.03(+0.13%)
Apr 28, 2011	22.92	22.93	22.89	22.92	4,466	+0.06(+0.26%)
Apr 27, 2011	22.83	22.88	22.83	22.86	26,769	+0.00(+0.01%)
Apr 26, 2011	22.83	22.89	22.83	22.86	46,329	+0.05(+0.20%)
Apr 25, 2011	22.80	22.81	22.76	22.81	30,254	+0.04(+0.15%)
Apr 21, 2011	22.76	22.80	22.76	22.78	58,419	+0.04(+0.19%)
Apr 20, 2011	22.72	22.78	22.72	22.73	20,198	+0.03(+0.14%)
Apr 19, 2011	22.66	22.70	22.64	22.70	7,671	+0.05(+0.24%)
Apr 18, 2011	22.66	22.66	22.59	22.65	12,823	-0.05(-0.22%)
Apr 15, 2011	22.68	22.71	22.68	22.70	17,258	+0.06(+0.28%)
Apr 14, 2011	22.59	22.65	22.59	22.64	5,108	-0.00(-0.02%)
Apr 13, 2011	22.65	22.65	22.62	22.64	2,948	+0.01(+0.03%)
Apr 12, 2011	22.59	22.63	22.59	22.63	9,089	+0.03(+0.14%)
Apr 11, 2011	22.67	22.67	22.60	22.60	12,161	-0.05(-0.24%)
Apr 08, 2011	22.65	22.67	22.64	22.66	103,696	+0.00(+0.02%)
Apr 07, 2011	22.66	22.69	22.65	22.65	27,455	-0.01(-0.04%)
Apr 06, 2011	22.66	22.70	22.66	22.66	8,037	-0.02(-0.08%)
Apr 05, 2011	22.64	22.71	22.64	22.68	10,986	+0.01(+0.03%)
Apr 04, 2011	22.69	22.70	22.66	22.67	14,581	-0.05(-0.23%)
Apr 01, 2011	22.68	22.73	22.68	22.72	4,787	+0.07(+0.30%)
Mar 31, 2011	22.69	22.69	22.65	22.66	9,560	-0.01(-0.03%)
Mar 30, 2011	22.65	22.68	22.61	22.66	38,397	+0.09(+0.38%)
Mar 29, 2011	22.55	22.61	22.55	22.58	19,291	-0.00(-0.00%)
Mar 28, 2011	22.61	22.62	22.58	22.58	27,048	-0.03(-0.12%)
Mar 25, 2011	22.66	22.66	22.59	22.60	29,118	-0.00(-0.02%)
Mar 24, 2011	22.60	22.61	22.57	22.61	5,032	+0.05(+0.23%)
Mar 23, 2011	22.59	22.59	22.53	22.56	11,879	+0.01(+0.05%)
Mar 22, 2011	22.60	22.60	22.55	22.55	6,140	-0.07(-0.31%)
Mar 21, 2011	22.58	22.62	22.58	22.62	12,508	+0.08(+0.34%)
Mar 18, 2011	22.56	22.56	22.52	22.54	11,179	+0.05(+0.24%)
Mar 17, 2011	22.52	22.52	22.49	22.49	14,367	+0.06(+0.28%)
Mar 16, 2011	22.49	22.52	22.42	22.42	14,307	-0.09(-0.38%)
Mar 15, 2011	22.47	22.51	22.47	22.51	18,349	-0.03(-0.12%)
Mar 14, 2011	22.55	22.55	22.50	22.53	17,544	-0.04(-0.19%)
Mar 11, 2011	22.49	22.58	22.49	22.58	15,202	+0.01(+0.03%)
Mar 10, 2011	22.58	22.58	22.52	22.57	15,236	-0.04(-0.19%)
Mar 09, 2011	22.62	22.63	22.56	22.61	11,041	-0.00(-0.01%)
Mar 08, 2011	22.49	22.62	22.49	22.62	30,365	+0.04(+0.17%)
Mar 07, 2011	22.81	22.81	22.53	22.58	43,188	-0.01(-0.03%)
Mar 04, 2011	22.63	22.63	22.57	22.59	20,506	-0.02(-0.08%)
Mar 03, 2011	22.53	22.61	22.53	22.60	35,348	+0.06(+0.25%)
Mar 02, 2011	22.52	22.59	22.52	22.55	40,708	-0.03(-0.14%)
Mar 01, 2011	22.65	22.65	22.56	22.58	15,466	-0.03(-0.15%)
Feb 28, 2011	22.65	22.66	22.59	22.61	15,002	+0.01(+0.05%)
Feb 25, 2011	22.55	22.60	22.55	22.60	24,933	+0.08(+0.34%)
Feb 24, 2011	22.52	22.53	22.48	22.52	12,454	+0.05(+0.21%)
Feb 23, 2011	22.49	22.51	22.45	22.48	24,442	-0.03(-0.16%)
Feb 22, 2011	22.54	22.58	22.49	22.51	28,979	-0.06(-0.26%)
Feb 18, 2011	22.55	22.59	22.52	22.57	28,373	+0.05(+0.21%)
Feb 17, 2011	22.48	22.55	22.46	22.52	9,641	+0.05(+0.21%)
Feb 16, 2011	22.49	22.50	22.47	22.48	6,452	+0.02(+0.07%)
Feb 15, 2011	22.47	22.48	22.43	22.46	6,437	+0.01(+0.03%)
Feb 14, 2011	22.45	22.48	22.45	22.45	9,620	+0.00(+0.00%)
Feb 11, 2011	22.42	22.45	22.42	22.45	5,403	+0.09(+0.38%)
Feb 10, 2011	22.36	22.38	22.35	22.37	16,278	-0.05(-0.24%)
Feb 09, 2011	22.39	22.43	22.38	22.42	12,775	+0.02(+0.11%)
Feb 08, 2011	22.44	22.45	22.40	22.40	14,334	-0.03(-0.15%)
Feb 07, 2011	22.41	22.45	22.39	22.43	5,866	+0.03(+0.12%)
Feb 04, 2011	22.40	22.41	22.37	22.41	7,070	-0.03(-0.14%)
Feb 03, 2011	22.44	22.44	22.41	22.44	25,851	-0.00(-0.02%)
Feb 02, 2011	22.47	22.50	22.44	22.44	1,906	-0.05(-0.24%)
Feb 01, 2011	22.46	22.52	22.46	22.50	15,481	+0.07(+0.30%)
Jan 31, 2011	22.42	22.43	22.42	22.43	6,317	+0.04(+0.17%)
Jan 28, 2011	22.46	22.51	22.38	22.39	9,761	-0.12(-0.55%)
Jan 27, 2011	22.46	22.52	22.46	22.52	17,698	+0.04(+0.17%)
Jan 26, 2011	22.48	22.50	22.46	22.48	26,184	+0.03(+0.14%)
Jan 25, 2011	22.42	22.45	22.38	22.45	10,959	+0.01(+0.07%)
Jan 24, 2011	22.39	22.43	22.37	22.43	5,788	+0.08(+0.34%)
Jan 21, 2011	22.40	22.40	22.35	22.35	8,009	+0.02(+0.08%)
Jan 20, 2011	22.40	22.40	22.34	22.34	7,057	-0.11(-0.48%)
Jan 19, 2011	22.48	22.51	22.41	22.45	20,641	-0.03(-0.14%)
Jan 18, 2011	22.48	22.50	22.45	22.48	15,358	-0.00(-0.01%)
Jan 14, 2011	22.45	22.49	22.45	22.48	21,760	+0.04(+0.19%)
Jan 13, 2011	22.44	22.46	22.42	22.44	10,028	+0.04(+0.17%)
Jan 12, 2011	22.41	22.44	22.38	22.40	17,391	+0.04(+0.17%)
Jan 11, 2011	22.36	22.37	22.32	22.36	5,925	+0.01(+0.04%)
Jan 10, 2011	22.33	22.35	22.28	22.35	14,980	+0.04(+0.19%)
Jan 07, 2011	22.35	22.35	22.27	22.31	16,640	-0.01(-0.05%)
Jan 06, 2011	22.35	22.35	22.28	22.32	8,999	-0.02(-0.07%)
Jan 05, 2011	22.29	22.35	22.28	22.34	8,756	-0.02(-0.10%)
Jan 04, 2011	22.43	22.43	22.33	22.36	65,525	-0.00(-0.00%)
Jan 03, 2011	22.34	22.42	22.29	22.36	14,107	+0.03(+0.13%)
Dec 31, 2010	22.29	22.35	22.29	22.33	3,971	+0.09(+0.39%)
Dec 30, 2010	22.24	22.29	22.23	22.24	4,769	-0.02(-0.11%)
Dec 29, 2010	22.20	22.29	22.20	22.27	10,650	+0.00(+0.00%)
Dec 28, 2010	22.27	22.31	22.25	22.27	4,890	-0.03(-0.14%)
Dec 23, 2010	22.28	22.30	22.30	22.30	11,732	-0.03(-0.14%)
Dec 22, 2010	22.37	22.37	22.28	22.33	12,653	+0.03(+0.13%)
Dec 21, 2010	22.31	22.31	22.25	22.30	2,974	+0.05(+0.22%)
Dec 20, 2010	22.28	22.28	22.22	22.25	136,124	+0.02(+0.07%)
Dec 17, 2010	22.15	22.24	22.14	22.24	12,045	+0.10(+0.44%)
Dec 16, 2010	22.14	22.17	22.08	22.14	11,603	+0.06(+0.29%)
Dec 15, 2010	22.17	22.21	22.07	22.07	5,511	-0.02(-0.10%)
Dec 14, 2010	22.19	22.20	22.10	22.10	6,819	-0.13(-0.59%)
Dec 13, 2010	22.21	22.26	22.18	22.23	14,004	+0.05(+0.23%)
Dec 10, 2010	22.21	22.21	22.14	22.18	15,042	+0.05(+0.23%)
Dec 09, 2010	22.14	22.20	22.11	22.13	29,166	-0.03(-0.14%)
Dec 08, 2010	22.18	22.18	22.11	22.16	11,020	-0.04(-0.17%)
Dec 07, 2010	22.30	22.31	22.20	22.20	64,731	-0.11(-0.49%)
Dec 06, 2010	22.28	22.31	22.24	22.31	13,562	+0.10(+0.45%)
Dec 03, 2010	22.16	22.22	22.16	22.21	11,576	+0.02(+0.07%)
Dec 02, 2010	22.21	22.24	22.17	22.19	10,717	+0.03(+0.14%)
Dec 01, 2010	22.15	22.21	22.15	22.16	16,893	+0.05(+0.21%)
Nov 30, 2010	22.14	22.15	22.11	22.11	4,503	-0.04(-0.19%)
Nov 29, 2010	22.14	22.16	22.08	22.15	19,574	-0.02(-0.09%)
Nov 26, 2010	22.18	22.18	22.14	22.17	3,036	+0.00(+0.01%)
Nov 24, 2010	22.14	22.17	22.17	22.17	27,825	+0.02(+0.10%)
Nov 23, 2010	22.18	22.18	22.13	22.15	8,827	-0.07(-0.31%)
Nov 22, 2010	22.24	22.24	22.18	22.22	21,239	-0.00(-0.00%)
Nov 19, 2010	22.16	22.22	22.13	22.22	14,397	+0.06(+0.28%)
Nov 18, 2010	22.19	22.19	22.15	22.16	10,596	+0.07(+0.33%)
Nov 17, 2010	22.07	22.12	22.07	22.09	10,449	+0.05(+0.25%)
Nov 16, 2010	22.11	22.11	22.01	22.03	6,340	-0.15(-0.66%)
Nov 15, 2010	22.26	22.28	22.18	22.18	3,446	-0.07(-0.32%)
Nov 12, 2010	22.31	22.37	22.24	22.25	13,168	-0.13(-0.60%)
Nov 11, 2010	22.36	22.38	22.36	22.38	4,983	-0.02(-0.07%)
Nov 10, 2010	22.35	22.40	21.91	22.40	50,916	+0.02(+0.10%)
Nov 09, 2010	22.52	22.55	22.16	22.38	22,852	-0.15(-0.65%)
Nov 08, 2010	22.55	22.55	22.50	22.52	14,179	+0.00(+0.00%)
Nov 05, 2010	22.56	22.57	22.51	22.52	9,163	-0.03(-0.14%)
Nov 04, 2010	22.48	22.56	22.48	22.55	65,181	+0.20(+0.88%)
Nov 03, 2010	22.38	22.41	22.34	22.36	3,927	-0.03(-0.12%)
Nov 02, 2010	22.38	22.38	22.33	22.38	8,585	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.