Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.66	12.71	12.48	12.63	282,655	+0.04(+0.29%)
Jan 28, 2011	12.89	12.93	12.58	12.59	267,241	-0.33(-2.59%)
Jan 27, 2011	13.05	13.05	12.88	12.93	153,788	-0.11(-0.85%)
Jan 26, 2011	12.93	13.06	12.89	13.04	211,065	+0.12(+0.89%)
Jan 25, 2011	12.69	12.94	12.67	12.92	316,711	+0.15(+1.19%)
Jan 24, 2011	12.66	12.84	12.66	12.77	259,135	+0.07(+0.59%)
Jan 21, 2011	12.88	12.88	12.67	12.70	275,169	-0.13(-0.98%)
Jan 20, 2011	12.79	12.94	12.79	12.82	211,738	-0.00(-0.03%)
Jan 19, 2011	12.90	13.00	12.82	12.83	182,140	-0.11(-0.83%)
Jan 18, 2011	13.04	13.04	12.82	12.93	241,242	-0.16(-1.19%)
Jan 14, 2011	12.82	13.10	12.78	13.09	118,155	+0.21(+1.64%)
Jan 13, 2011	12.91	12.97	12.79	12.88	176,783	-0.07(-0.57%)
Jan 12, 2011	13.06	13.07	12.87	12.95	168,554	-0.01(-0.09%)
Jan 11, 2011	13.00	13.01	12.87	12.96	144,566	+0.03(+0.23%)
Jan 10, 2011	12.69	13.02	12.62	12.93	415,810	+0.18(+1.40%)
Jan 07, 2011	12.81	12.84	12.62	12.76	225,817	-0.01(-0.06%)
Jan 06, 2011	12.86	12.87	12.70	12.76	118,642	-0.11(-0.87%)
Jan 05, 2011	12.83	12.92	12.76	12.88	242,332	-0.03(-0.26%)
Jan 04, 2011	13.08	13.09	12.83	12.91	212,699	-0.18(-1.39%)
Jan 03, 2011	12.94	13.12	12.84	13.09	213,383	+0.29(+2.23%)
Dec 31, 2010	12.98	13.01	12.75	12.80	273,922	-0.19(-1.49%)
Dec 30, 2010	13.07	13.11	12.96	13.00	445,378	-0.04(-0.34%)
Dec 29, 2010	12.89	13.07	12.89	13.04	267,047	+0.21(+1.65%)
Dec 28, 2010	12.84	12.92	12.75	12.83	222,387	+0.04(+0.29%)
Dec 27, 2010	12.67	12.85	12.67	12.79	91,235	+0.05(+0.41%)
Dec 23, 2010	12.70	12.91	12.70	12.74	243,229	+0.04(+0.29%)
Dec 22, 2010	12.65	12.76	12.65	12.70	219,617	+0.07(+0.56%)
Dec 21, 2010	13.11	13.11	12.56	12.63	821,576	-0.53(-4.01%)
Dec 20, 2010	13.17	13.32	13.11	13.16	237,783	+0.04(+0.31%)
Dec 17, 2010	13.17	13.17	12.82	13.12	574,414	-0.02(-0.14%)
Dec 16, 2010	12.90	13.17	12.78	13.14	210,443	+0.28(+2.20%)
Dec 15, 2010	12.98	13.03	12.83	12.86	225,257	-0.10(-0.80%)
Dec 14, 2010	13.05	13.09	12.89	12.96	251,356	-0.08(-0.63%)
Dec 13, 2010	12.96	13.09	12.83	13.04	353,811	+0.17(+1.33%)
Dec 10, 2010	12.60	12.89	12.60	12.87	245,802	+0.28(+2.21%)
Dec 09, 2010	12.67	12.69	12.57	12.59	218,576	-0.00(-0.03%)
Dec 08, 2010	12.51	13.04	12.51	12.60	640,287	+0.12(+0.95%)
Dec 07, 2010	13.09	13.16	12.26	12.48	4,489,321	-0.48(-3.70%)
Dec 06, 2010	13.01	13.56	12.83	12.96	1,186,913	-0.04(-0.29%)
Dec 03, 2010	12.66	13.13	12.59	12.99	1,536,269	+0.34(+2.67%)
Dec 02, 2010	13.81	13.81	12.64	12.66	1,396,002	-1.19(-8.56%)
Dec 01, 2010	13.84	14.15	13.80	13.84	349,493	+0.25(+1.86%)
Nov 30, 2010	13.60	13.68	13.39	13.59	384,303	-0.19(-1.35%)
Nov 29, 2010	13.91	13.92	13.49	13.77	271,777	-0.24(-1.72%)
Nov 26, 2010	14.01	14.13	13.86	14.02	184,428	-0.12(-0.84%)
Nov 24, 2010	13.93	14.13	14.13	14.13	275,026	+0.29(+2.07%)
Nov 23, 2010	13.60	13.86	13.57	13.85	181,209	+0.14(+1.06%)
Nov 22, 2010	13.66	13.76	13.55	13.70	113,573	+0.01(+0.11%)
Nov 19, 2010	13.57	13.72	13.52	13.69	176,654	+0.09(+0.66%)
Nov 18, 2010	13.48	13.65	13.30	13.60	158,556	+0.18(+1.36%)
Nov 17, 2010	13.52	13.57	13.31	13.42	115,285	-0.09(-0.66%)
Nov 16, 2010	13.79	13.81	13.40	13.51	223,852	-0.36(-2.60%)
Nov 15, 2010	13.82	14.00	13.81	13.87	103,861	+0.12(+0.86%)
Nov 12, 2010	13.69	13.85	13.62	13.75	170,209	-0.09(-0.67%)
Nov 11, 2010	13.70	13.90	13.70	13.84	101,893	-0.02(-0.13%)
Nov 10, 2010	13.67	13.89	13.57	13.86	240,125	+0.20(+1.44%)
Nov 09, 2010	13.90	13.90	13.51	13.66	161,129	-0.19(-1.34%)
Nov 08, 2010	14.20	14.34	13.73	13.85	193,740	-0.32(-2.23%)
Nov 05, 2010	14.19	14.21	14.09	14.16	152,760	+0.03(+0.18%)
Nov 04, 2010	14.09	14.15	14.04	14.14	210,335	+0.25(+1.82%)
Nov 03, 2010	13.89	13.94	13.73	13.89	114,195	+0.00(+0.03%)
Nov 02, 2010	13.79	13.92	13.79	13.88	150,979	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.