Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	69.56	70.04	68.98	69.05	2,100,053	-0.48(-0.69%)
Apr 28, 2011	68.88	70.00	68.58	69.52	1,749,777	+0.80(+1.16%)
Apr 27, 2011	70.81	70.81	65.66	68.73	4,725,134	+0.56(+0.83%)
Apr 26, 2011	68.49	69.69	68.07	68.16	2,829,457	+0.13(+0.19%)
Apr 25, 2011	68.64	68.91	67.66	68.03	1,783,734	+0.14(+0.20%)
Apr 21, 2011	67.27	68.26	66.75	67.90	2,051,669	+1.18(+1.76%)
Apr 20, 2011	65.87	67.13	65.85	66.72	2,570,425	+1.61(+2.48%)
Apr 19, 2011	64.91	65.18	63.89	65.11	1,043,350	+0.30(+0.47%)
Apr 18, 2011	65.17	65.17	63.63	64.81	1,679,106	-0.94(-1.44%)
Apr 15, 2011	65.54	65.75	65.01	65.75	2,308,576	+0.30(+0.46%)
Apr 14, 2011	65.68	65.95	65.04	65.45	1,453,815	-0.66(-1.00%)
Apr 13, 2011	65.85	67.27	65.85	66.11	1,687,586	+0.63(+0.97%)
Apr 12, 2011	66.49	66.72	64.76	65.48	1,800,336	-1.39(-2.08%)
Apr 11, 2011	66.68	67.36	66.49	66.87	1,113,373	+0.39(+0.59%)
Apr 08, 2011	66.46	67.72	66.05	66.48	1,254,934	+0.45(+0.68%)
Apr 07, 2011	67.00	67.25	65.45	66.03	1,292,042	-1.14(-1.69%)
Apr 06, 2011	67.68	68.22	66.35	67.17	1,517,617	+0.02(+0.03%)
Apr 05, 2011	68.11	68.48	67.00	67.15	2,112,314	-1.30(-1.90%)
Apr 04, 2011	69.00	69.02	68.04	68.45	1,512,869	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.