Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.79	31.90	30.49	30.62	1,696,490	-1.53(-4.76%)
Oct 28, 2011	31.46	32.36	31.43	32.15	1,687,644	+0.66(+2.10%)
Oct 27, 2011	30.99	32.81	30.32	31.49	3,961,229	+1.49(+4.97%)
Oct 26, 2011	30.75	31.85	29.70	30.00	4,382,500	-0.80(-2.60%)
Oct 25, 2011	27.47	32.57	27.20	30.80	7,908,563	+2.08(+7.24%)
Oct 24, 2011	27.43	30.60	27.32	28.72	4,611,886	+1.41(+5.16%)
Oct 21, 2011	27.16	27.34	26.49	27.31	2,919,140	+0.41(+1.52%)
Oct 20, 2011	26.22	27.06	25.92	26.90	2,761,199	+0.69(+2.63%)
Oct 19, 2011	26.53	26.78	26.15	26.21	1,321,829	-0.42(-1.58%)
Oct 18, 2011	26.94	27.11	26.16	26.63	1,642,741	-0.34(-1.26%)
Oct 17, 2011	26.62	26.99	26.19	26.97	2,107,122	+0.06(+0.22%)
Oct 14, 2011	27.26	27.43	26.58	26.91	2,151,873	-0.24(-0.88%)
Oct 13, 2011	26.15	27.46	25.57	27.15	5,361,835	+1.11(+4.26%)
Oct 12, 2011	26.34	26.78	26.01	26.04	2,626,802	-0.17(-0.65%)
Oct 11, 2011	26.27	26.92	25.74	26.21	4,048,630	-0.28(-1.06%)
Oct 10, 2011	27.51	28.20	26.11	26.49	6,603,412	-0.69(-2.54%)
Oct 07, 2011	25.74	28.18	25.71	27.18	30,859,520	-12.75(-31.93%)
Oct 06, 2011	39.46	40.33	38.92	39.93	3,795,500	-0.08(-0.20%)
Oct 05, 2011	39.21	40.53	38.77	40.01	2,535,911	+0.79(+2.01%)
Oct 04, 2011	37.60	39.28	37.12	39.22	3,089,348	+1.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.