Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.480 5.584 5.141 5.462 59,033 -0.10(-1.75%)
Jan 28, 2011 5.693 5.699 5.492 5.559 9,286 -0.10(-1.82%)
Jan 27, 2011 5.517 5.662 5.310 5.662 37,051 +0.09(+1.63%)
Jan 26, 2011 5.523 5.590 5.474 5.571 39,737 +0.01(+0.11%)
Jan 25, 2011 5.602 5.681 5.468 5.565 26,267 -0.16(-2.76%)
Jan 24, 2011 5.760 5.760 5.675 5.723 8,917 +0.02(+0.32%)
Jan 21, 2011 5.650 5.705 5.505 5.705 39,704 +0.06(+1.08%)
Jan 20, 2011 5.395 5.644 5.280 5.644 91,365 +0.12(+2.20%)
Jan 19, 2011 5.614 5.735 5.374 5.523 36,269 -0.11(-1.94%)
Jan 18, 2011 5.347 5.705 5.347 5.632 57,323 +0.29(+5.33%)
Jan 14, 2011 5.165 5.456 5.165 5.347 21,797 +0.06(+1.15%)
Jan 13, 2011 5.013 5.377 5.013 5.286 13,562 -0.05(-1.02%)
Jan 12, 2011 5.201 5.462 5.092 5.341 65,013 +0.08(+1.50%)
Jan 11, 2011 5.274 5.395 5.177 5.262 19,614 +0.01(+0.23%)
Jan 10, 2011 5.377 5.462 5.219 5.250 56,333 -0.13(-2.37%)
Jan 07, 2011 5.383 5.456 5.341 5.377 39,307 -0.01(-0.11%)
Jan 06, 2011 5.377 5.577 5.335 5.383 62,553 +0.05(+1.03%)
Jan 05, 2011 5.298 5.462 5.207 5.329 52,543 +0.11(+2.09%)
Jan 04, 2011 5.183 5.310 5.159 5.219 21,108 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.