Mercantile Bank Corp (NQ: MBWM )

32.19 USD -0.26 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.030 9.200 8.470 9.000 35,828 -0.16(-1.75%)
Jan 28, 2011 9.380 9.390 9.050 9.160 5,636 -0.17(-1.82%)
Jan 27, 2011 9.090 9.330 8.750 9.330 22,487 +0.15(+1.63%)
Jan 26, 2011 9.100 9.210 9.020 9.180 24,117 +0.01(+0.11%)
Jan 25, 2011 9.230 9.360 9.010 9.170 15,942 -0.26(-2.76%)
Jan 24, 2011 9.490 9.490 9.350 9.430 5,412 +0.03(+0.32%)
Jan 21, 2011 9.310 9.400 9.070 9.400 24,097 +0.10(+1.08%)
Jan 20, 2011 8.890 9.300 8.700 9.300 55,450 +0.20(+2.20%)
Jan 19, 2011 9.250 9.450 8.855 9.100 22,012 -0.18(-1.94%)
Jan 18, 2011 8.810 9.400 8.810 9.280 34,790 +0.47(+5.33%)
Jan 14, 2011 8.510 8.990 8.510 8.810 13,229 +0.10(+1.15%)
Jan 13, 2011 8.260 8.860 8.260 8.710 8,231 -0.09(-1.02%)
Jan 12, 2011 8.570 9.000 8.390 8.800 39,457 +0.13(+1.50%)
Jan 11, 2011 8.690 8.890 8.530 8.670 11,904 +0.02(+0.23%)
Jan 10, 2011 8.860 9.000 8.600 8.650 34,189 -0.21(-2.37%)
Jan 07, 2011 8.870 8.990 8.800 8.860 23,856 -0.01(-0.11%)
Jan 06, 2011 8.860 9.189 8.790 8.870 37,964 +0.09(+1.03%)
Jan 05, 2011 8.730 9.000 8.580 8.780 31,889 +0.18(+2.09%)
Jan 04, 2011 8.540 8.750 8.500 8.600 12,811 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.