Mercantile Bank Corp (NQ: MBWM )

32.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.470 8.630 8.275 8.360 3,604 -0.04(-0.48%)
Feb 25, 2011 8.690 8.690 8.380 8.400 9,079 -0.19(-2.21%)
Feb 24, 2011 8.850 8.850 8.451 8.590 4,576 -0.21(-2.39%)
Feb 23, 2011 8.682 8.870 8.682 8.800 732 -0.16(-1.79%)
Feb 22, 2011 8.943 9.120 8.835 8.960 4,469 -0.07(-0.78%)
Feb 18, 2011 8.630 9.200 8.630 9.030 5,717 -0.17(-1.85%)
Feb 17, 2011 9.000 9.200 8.850 9.200 9,800 +0.15(+1.66%)
Feb 16, 2011 9.020 9.050 9.000 9.050 1,472 +0.00(+0.04%)
Feb 15, 2011 9.180 9.180 9.008 9.046 2,250 -0.12(-1.35%)
Feb 14, 2011 9.200 9.300 8.980 9.170 20,442 +0.03(+0.33%)
Feb 11, 2011 8.760 9.320 8.760 9.140 11,358 +0.14(+1.56%)
Feb 10, 2011 8.860 9.100 8.710 9.000 27,905 -0.01(-0.11%)
Feb 09, 2011 8.560 9.040 8.300 9.010 20,371 +0.37(+4.28%)
Feb 08, 2011 8.290 8.689 8.170 8.640 12,198 +0.25(+2.98%)
Feb 07, 2011 8.260 8.790 8.260 8.390 10,809 +0.04(+0.48%)
Feb 04, 2011 8.290 8.790 7.820 8.350 27,723 +0.16(+1.95%)
Feb 03, 2011 8.270 8.280 8.100 8.190 23,673 -0.22(-2.62%)
Feb 02, 2011 8.650 8.760 8.230 8.410 18,349 -0.44(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.