Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.42	57.42	56.00	56.55	44,503	-0.66(-1.15%)
Jan 28, 2011	58.81	58.81	56.46	57.21	43,282	-1.88(-3.18%)
Jan 27, 2011	59.39	59.48	58.09	59.09	8,977	+0.09(+0.15%)
Jan 26, 2011	56.14	59.99	56.02	59.00	59,982	+3.03(+5.41%)
Jan 25, 2011	54.02	56.33	54.02	55.97	51,703	+1.66(+3.06%)
Jan 24, 2011	53.93	54.94	53.04	54.31	22,027	+0.26(+0.48%)
Jan 21, 2011	54.61	55.74	53.91	54.05	36,375	-0.19(-0.35%)
Jan 20, 2011	54.81	55.14	53.84	54.24	21,474	-0.60(-1.09%)
Jan 19, 2011	56.15	56.36	54.77	54.84	18,827	-1.83(-3.23%)
Jan 18, 2011	58.31	58.31	55.53	56.67	32,574	-1.70(-2.91%)
Jan 14, 2011	58.87	58.98	58.21	58.37	24,169	-0.70(-1.19%)
Jan 13, 2011	59.00	59.53	58.74	59.07	29,090	+0.07(+0.12%)
Jan 12, 2011	60.15	60.15	59.00	59.00	29,216	-0.84(-1.40%)
Jan 11, 2011	59.29	59.85	58.69	59.84	19,304	+0.57(+0.96%)
Jan 10, 2011	59.38	59.99	58.78	59.27	14,209	-0.58(-0.97%)
Jan 07, 2011	62.93	62.93	58.67	59.85	17,572	-3.17(-5.03%)
Jan 06, 2011	62.88	63.24	62.57	63.02	11,466	-0.09(-0.14%)
Jan 05, 2011	62.88	63.11	61.72	63.11	22,551	+1.46(+2.37%)
Jan 04, 2011	64.00	64.09	61.51	61.65	31,610	-2.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.