Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.14	35.60	34.45	34.48	828,352	-1.15(-3.23%)
Sep 29, 2011	36.16	36.25	34.90	35.63	536,600	+0.07(+0.20%)
Sep 28, 2011	37.14	37.55	35.51	35.56	386,788	-1.39(-3.76%)
Sep 27, 2011	36.90	37.85	36.66	36.95	660,786	+0.84(+2.33%)
Sep 26, 2011	36.60	36.60	35.91	36.12	780,016	-0.16(-0.44%)
Sep 23, 2011	35.77	36.55	35.73	36.27	1,274,660	+0.16(+0.44%)
Sep 22, 2011	35.51	36.30	34.58	36.12	1,538,998	-0.50(-1.38%)
Sep 21, 2011	37.16	37.38	36.60	36.62	1,051,984	-0.62(-1.66%)
Sep 20, 2011	37.03	37.67	36.76	37.24	850,924	+0.38(+1.03%)
Sep 19, 2011	36.77	37.22	36.47	36.86	528,322	-0.52(-1.39%)
Sep 16, 2011	37.41	37.75	37.08	37.38	836,998	-0.02(-0.04%)
Sep 15, 2011	37.79	37.85	36.92	37.40	679,994	-0.15(-0.41%)
Sep 14, 2011	37.12	38.02	36.75	37.55	616,806	+0.46(+1.24%)
Sep 13, 2011	36.94	37.34	36.65	37.09	416,186	+0.30(+0.82%)
Sep 12, 2011	36.04	36.91	36.04	36.79	586,676	+0.30(+0.81%)
Sep 09, 2011	38.00	38.10	36.17	36.49	1,207,924	-1.81(-4.73%)
Sep 08, 2011	37.79	38.86	37.79	38.30	580,776	-0.49(-1.26%)
Sep 07, 2011	38.23	38.84	37.81	38.80	806,800	+1.15(+3.04%)
Sep 06, 2011	36.70	37.76	36.59	37.65	465,832	-0.12(-0.30%)
Sep 02, 2011	38.21	38.87	37.66	37.77	422,872	-1.13(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.