Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.62	50.53	49.42	50.45	3,850,033	+0.88(+1.77%)
Jan 30, 2012	49.95	50.54	49.41	49.57	7,193,513	-0.71(-1.40%)
Jan 27, 2012	51.03	51.44	50.23	50.28	5,194,495	-0.94(-1.83%)
Jan 26, 2012	52.66	53.14	50.58	51.22	12,566,046	-2.43(-4.53%)
Jan 25, 2012	51.20	53.88	50.57	53.65	34,799,980	+16.98(+46.33%)
Jan 24, 2012	35.39	36.82	34.95	36.66	3,116,279	+1.34(+3.80%)
Jan 23, 2012	35.63	36.18	35.09	35.32	2,378,161	+0.01(+0.03%)
Jan 20, 2012	35.99	36.17	34.88	35.31	1,591,131	-0.44(-1.22%)
Jan 19, 2012	35.42	36.36	35.20	35.75	2,128,573	+0.44(+1.24%)
Jan 18, 2012	34.75	35.49	34.36	35.31	2,252,390	+0.29(+0.83%)
Jan 17, 2012	35.27	35.78	34.87	35.02	2,980,440	+0.28(+0.81%)
Jan 13, 2012	35.36	35.76	34.26	34.74	3,217,738	-0.51(-1.44%)
Jan 12, 2012	33.32	35.68	33.22	35.24	5,535,068	+2.16(+6.53%)
Jan 11, 2012	32.21	34.20	32.11	33.08	4,509,259	+0.97(+3.03%)
Jan 10, 2012	28.76	32.91	27.94	32.11	13,332,354	+1.16(+3.74%)
Jan 09, 2012	31.06	31.56	30.23	30.95	2,524,377	+0.05(+0.16%)
Jan 06, 2012	30.89	31.14	30.39	30.90	2,225,657	+0.26(+0.86%)
Jan 05, 2012	31.07	31.61	30.46	30.64	2,321,868	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.