FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
19.11 USD  -1.04 (-5.16%)
Official Closing Price  /  Updated: 4:00 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.50 11.50 11.07 11.41 2,813 -0.09(-0.78%)
Jan 30, 2012 11.86 11.90 11.30 11.50 16,470 +0.35(+3.14%)
Jan 27, 2012 11.00 11.38 11.00 11.15 7,840 +0.14(+1.27%)
Jan 26, 2012 11.00 11.05 10.90 11.01 5,527 +0.11(+1.01%)
Jan 25, 2012 11.19 11.21 10.86 10.90 17,341 -0.25(-2.24%)
Jan 24, 2012 11.58 11.58 11.15 11.15 15,081 -0.36(-3.13%)
Jan 23, 2012 11.51 11.65 11.50 11.51 11,751 -0.14(-1.20%)
Jan 20, 2012 11.60 11.65 11.50 11.65 9,146 +0.16(+1.39%)
Jan 19, 2012 11.90 11.90 11.42 11.49 20,600 +0.01(+0.09%)
Jan 18, 2012 11.87 11.87 11.29 11.48 50,482 -0.02(-0.17%)
Jan 17, 2012 11.50 12.10 11.32 11.50 49,442 +0.20(+1.77%)
Jan 13, 2012 10.77 11.50 10.77 11.30 33,379 +0.42(+3.86%)
Jan 12, 2012 10.23 11.01 10.20 10.88 76,268 +0.67(+6.56%)
Jan 11, 2012 9.990 10.25 9.930 10.21 48,455 +0.26(+2.61%)
Jan 10, 2012 9.850 9.970 9.850 9.950 3,490 +0.10(+1.02%)
Jan 09, 2012 9.770 9.920 9.770 9.850 4,064 +0.02(+0.20%)
Jan 06, 2012 9.810 9.980 9.800 9.830 10,247 -0.14(-1.40%)
Jan 05, 2012 9.800 9.970 9.800 9.970 3,082 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.