Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.97	29.73	28.84	29.50	149,525	+0.46(+1.58%)
Oct 26, 2012	28.95	29.05	29.05	29.05	63,031	+0.08(+0.27%)
Oct 25, 2012	29.13	29.13	28.71	28.97	61,075	-0.02(-0.06%)
Oct 24, 2012	29.20	29.20	28.74	28.98	130,353	-0.12(-0.40%)
Oct 23, 2012	28.23	29.11	27.97	29.10	121,346	+0.29(+1.01%)
Oct 19, 2012	27.19	30.18	27.19	28.81	783,476	+1.71(+6.30%)
Oct 18, 2012	27.28	27.31	26.90	27.10	128,420	-0.13(-0.49%)
Oct 17, 2012	27.17	27.27	27.00	27.23	142,680	+0.03(+0.10%)
Oct 16, 2012	27.24	27.27	26.99	27.20	75,369	+0.09(+0.33%)
Oct 15, 2012	26.62	27.16	26.58	27.12	119,462	+0.50(+1.86%)
Oct 12, 2012	26.78	27.28	26.58	26.62	109,625	-0.16(-0.60%)
Oct 11, 2012	26.92	27.23	26.71	26.78	108,564	+0.03(+0.10%)
Oct 10, 2012	26.42	26.89	26.42	26.75	172,706	+0.41(+1.55%)
Oct 09, 2012	26.73	26.90	26.28	26.35	177,075	-0.42(-1.55%)
Oct 08, 2012	26.60	27.00	26.41	26.76	132,974	-0.04(-0.13%)
Oct 05, 2012	26.75	27.12	26.66	26.80	185,529	+0.10(+0.36%)
Oct 04, 2012	26.75	26.86	26.43	26.70	178,973	+0.03(+0.10%)
Oct 03, 2012	26.43	26.84	26.38	26.67	193,547	+0.26(+0.97%)
Oct 02, 2012	26.98	27.22	26.25	26.42	256,754	-0.55(-2.04%)
Oct 01, 2012	26.94	27.43	26.61	26.97	204,091	+0.04(+0.16%)
Sep 28, 2012	27.32	27.42	26.87	26.92	336,523	-0.58(-2.09%)
Sep 27, 2012	27.19	27.53	26.97	27.50	164,695	+0.30(+1.11%)
Sep 26, 2012	27.21	27.43	26.81	27.20	319,871	-0.11(-0.39%)
Sep 25, 2012	27.89	29.02	27.07	27.30	914,768	-3.51(-11.40%)
Sep 24, 2012	30.01	30.88	29.73	30.82	124,764	+0.62(+2.05%)
Sep 21, 2012	31.04	31.06	30.10	30.20	291,199	-0.41(-1.33%)
Sep 20, 2012	30.93	31.18	30.52	30.60	155,426	-0.68(-2.18%)
Sep 19, 2012	31.20	31.49	30.99	31.29	101,327	+0.18(+0.57%)
Sep 18, 2012	31.25	31.25	30.60	31.11	136,195	-0.03(-0.09%)
Sep 17, 2012	31.27	31.41	30.86	31.13	149,166	-0.16(-0.51%)
Sep 14, 2012	31.64	31.68	31.16	31.29	164,628	-0.32(-1.01%)
Sep 13, 2012	32.37	32.45	31.45	31.61	247,244	-0.77(-2.38%)
Sep 12, 2012	31.85	32.40	31.57	32.38	125,378	+0.55(+1.72%)
Sep 11, 2012	31.20	31.83	31.06	31.83	110,258	+0.81(+2.63%)
Sep 10, 2012	30.64	31.24	30.64	31.02	73,873	+0.35(+1.13%)
Sep 07, 2012	31.02	31.02	30.56	30.67	87,168	-0.13(-0.43%)
Sep 06, 2012	30.51	31.25	30.51	30.81	160,036	+0.35(+1.16%)
Sep 05, 2012	30.53	30.86	30.04	30.45	149,301	-0.25(-0.81%)
Sep 04, 2012	29.86	30.87	29.72	30.70	150,552	+0.94(+3.15%)
Aug 31, 2012	29.46	29.88	29.22	29.76	113,049	+0.54(+1.85%)
Aug 30, 2012	29.81	29.81	29.20	29.22	91,040	-0.69(-2.31%)
Aug 29, 2012	29.82	30.04	29.75	29.91	83,341	+0.60(+2.05%)
Aug 27, 2012	29.34	29.46	28.98	29.31	86,898	+0.03(+0.09%)
Aug 24, 2012	29.16	29.66	28.98	29.28	49,445	-0.03(-0.09%)
Aug 23, 2012	29.46	29.54	29.01	29.31	78,587	-0.15(-0.50%)
Aug 22, 2012	29.74	29.89	29.44	29.46	55,803	-0.34(-1.14%)
Aug 21, 2012	30.48	30.51	29.67	29.80	158,331	-0.62(-2.04%)
Aug 20, 2012	30.59	30.63	29.98	30.42	56,011	-0.21(-0.69%)
Aug 17, 2012	30.00	30.66	29.77	30.63	142,274	+0.63(+2.09%)
Aug 16, 2012	29.38	30.01	29.11	30.00	128,329	+0.61(+2.07%)
Aug 15, 2012	29.19	29.69	29.13	29.39	149,791	+0.03(+0.09%)
Aug 14, 2012	29.54	29.78	29.23	29.37	130,618	-0.08(-0.27%)
Aug 13, 2012	29.46	29.46	29.06	29.45	42,251	-0.11(-0.36%)
Aug 10, 2012	29.65	29.79	29.46	29.55	39,067	-0.09(-0.30%)
Aug 09, 2012	29.92	30.01	29.62	29.64	82,558	-0.21(-0.71%)
Aug 08, 2012	29.54	29.93	29.54	29.85	49,704	+0.06(+0.21%)
Aug 07, 2012	29.80	30.14	29.74	29.79	102,009	+0.04(+0.12%)
Aug 06, 2012	29.92	30.05	29.70	29.76	127,680	-0.13(-0.44%)
Aug 03, 2012	29.83	30.23	29.64	29.89	106,659	+0.37(+1.26%)
Aug 02, 2012	28.12	29.61	27.60	29.52	536,203	+1.25(+4.43%)
Aug 01, 2012	29.63	30.00	28.26	28.26	150,771	-1.27(-4.30%)
Jul 31, 2012	30.08	30.32	29.46	29.54	185,487	-0.68(-2.25%)
Jul 30, 2012	29.99	30.23	29.65	30.21	101,388	+0.19(+0.62%)
Jul 27, 2012	29.28	30.15	29.23	30.03	170,866	+0.73(+2.50%)
Jul 26, 2012	29.76	29.80	29.12	29.30	137,008	+0.09(+0.30%)
Jul 25, 2012	29.60	29.61	28.92	29.21	114,568	-0.19(-0.63%)
Jul 24, 2012	29.71	29.71	29.08	29.39	164,805	-0.23(-0.77%)
Jul 23, 2012	29.52	29.96	29.37	29.62	156,086	-0.29(-0.97%)
Jul 20, 2012	28.14	30.62	28.07	29.91	182,935	+1.72(+6.11%)
Jul 19, 2012	28.60	28.60	27.97	28.19	111,612	-0.41(-1.42%)
Jul 18, 2012	28.65	29.25	28.39	28.60	90,382	-0.03(-0.09%)
Jul 17, 2012	28.81	28.81	28.06	28.63	49,112	-0.04(-0.15%)
Jul 16, 2012	28.92	29.04	28.53	28.67	73,796	-0.50(-1.72%)
Jul 13, 2012	28.33	29.42	28.33	29.17	114,313	+0.93(+3.28%)
Jul 12, 2012	27.69	28.41	27.36	28.25	100,384	+0.38(+1.36%)
Jul 11, 2012	28.25	28.28	27.49	27.87	77,716	-0.26(-0.91%)
Jul 10, 2012	29.26	29.31	28.10	28.12	74,705	-1.03(-3.54%)
Jul 09, 2012	28.94	29.23	28.82	29.16	108,313	+0.04(+0.12%)
Jul 06, 2012	29.22	29.48	28.90	29.12	54,636	-0.50(-1.70%)
Jul 05, 2012	29.19	29.73	29.19	29.62	39,088	+0.27(+0.93%)
Jul 03, 2012	28.81	29.39	28.58	29.35	50,580	+0.46(+1.59%)
Jul 02, 2012	28.48	28.89	28.00	28.89	92,978	+0.41(+1.43%)
Jun 29, 2012	28.08	28.62	27.89	28.48	77,731	+1.06(+3.86%)
Jun 28, 2012	26.99	27.43	26.72	27.43	82,573	+0.34(+1.27%)
Jun 27, 2012	27.34	27.77	27.05	27.08	124,452	-0.24(-0.87%)
Jun 26, 2012	27.46	27.58	26.92	27.32	108,935	-0.02(-0.06%)
Jun 25, 2012	28.23	28.32	27.28	27.34	183,653	-1.26(-4.41%)
Jun 22, 2012	29.08	29.11	28.30	28.60	155,102	-0.40(-1.37%)
Jun 21, 2012	29.31	29.31	28.76	29.00	126,535	-0.41(-1.38%)
Jun 20, 2012	29.79	29.82	29.24	29.40	58,456	-0.45(-1.51%)
Jun 19, 2012	29.14	30.35	29.14	29.85	157,085	+0.70(+2.39%)
Jun 18, 2012	28.68	29.32	28.68	29.16	56,012	+0.33(+1.13%)
Jun 15, 2012	28.67	29.05	28.44	28.83	166,596	+0.03(+0.09%)
Jun 14, 2012	27.81	28.86	27.81	28.80	117,206	+0.94(+3.39%)
Jun 13, 2012	28.20	28.47	27.74	27.86	136,886	-0.48(-1.68%)
Jun 12, 2012	28.16	28.53	27.88	28.33	150,460	+0.29(+1.04%)
Jun 11, 2012	29.11	29.11	28.03	28.04	141,698	-0.64(-2.25%)
Jun 08, 2012	28.33	29.01	28.28	28.69	77,912	+0.26(+0.93%)
Jun 07, 2012	28.85	29.08	28.33	28.42	123,734	-0.11(-0.40%)
Jun 06, 2012	27.72	28.55	27.72	28.54	184,906	+0.94(+3.42%)
Jun 05, 2012	27.49	27.80	27.26	27.59	180,716	-0.05(-0.19%)
Jun 04, 2012	27.61	27.80	26.99	27.65	285,768	+0.09(+0.32%)
Jun 01, 2012	27.41	27.80	27.29	27.56	207,122	-0.45(-1.61%)
May 31, 2012	27.89	28.09	27.57	28.01	122,725	+0.18(+0.63%)
May 30, 2012	27.73	27.95	27.73	27.83	154,833	-0.27(-0.97%)
May 29, 2012	28.05	28.41	27.88	28.11	64,351	+0.19(+0.66%)
May 25, 2012	28.03	28.18	27.59	27.92	86,720	-0.18(-0.63%)
May 24, 2012	27.71	28.14	27.23	28.10	136,134	+0.35(+1.27%)
May 23, 2012	27.10	27.80	26.85	27.74	78,085	+0.26(+0.96%)
May 22, 2012	27.85	28.11	27.29	27.48	287,461	-0.35(-1.27%)
May 21, 2012	27.04	27.87	26.69	27.83	164,081	+0.86(+3.17%)
May 18, 2012	26.71	27.08	26.57	26.98	173,958	+0.22(+0.82%)
May 17, 2012	27.57	27.57	26.71	26.75	96,581	-0.74(-2.69%)
May 16, 2012	27.54	27.92	27.48	27.49	95,370	+0.09(+0.32%)
May 15, 2012	27.19	27.67	27.05	27.41	159,281	+0.14(+0.52%)
May 14, 2012	27.13	27.43	26.98	27.27	185,841	-0.19(-0.71%)
May 11, 2012	27.25	27.71	27.25	27.46	135,690	+0.01(+0.03%)
May 10, 2012	27.87	28.10	27.19	27.45	119,763	-0.18(-0.67%)
May 09, 2012	28.05	28.25	27.55	27.64	106,520	-0.76(-2.67%)
May 08, 2012	28.46	28.69	28.16	28.39	104,781	-0.35(-1.23%)
May 07, 2012	28.44	28.95	28.44	28.75	127,432	+0.12(+0.43%)
May 04, 2012	29.01	29.14	28.45	28.62	136,914	-0.61(-2.08%)
May 03, 2012	29.65	29.87	28.81	29.23	201,949	-0.54(-1.80%)
May 02, 2012	29.32	29.86	29.32	29.77	282,566	+0.11(+0.39%)
May 01, 2012	29.76	30.16	29.38	29.65	157,847	-0.10(-0.33%)
Apr 30, 2012	30.08	30.15	29.62	29.75	130,201	-0.42(-1.40%)
Apr 27, 2012	30.21	30.34	29.86	30.17	149,356	+0.09(+0.29%)
Apr 26, 2012	30.17	30.29	30.00	30.08	352,629	-0.29(-0.96%)
Apr 25, 2012	30.82	30.88	30.22	30.37	174,044	-0.14(-0.46%)
Apr 24, 2012	30.16	30.70	30.16	30.52	146,379	+0.36(+1.20%)
Apr 23, 2012	30.16	30.46	29.90	30.15	240,698	-0.70(-2.26%)
Apr 20, 2012	32.65	32.67	30.67	30.85	198,304	+0.19(+0.60%)
Apr 19, 2012	31.28	31.35	30.37	30.67	105,185	-0.66(-2.11%)
Apr 18, 2012	31.36	31.47	31.13	31.33	112,900	-0.13(-0.42%)
Apr 17, 2012	31.54	31.87	31.45	31.46	157,548	+0.18(+0.59%)
Apr 16, 2012	31.02	31.52	30.57	31.27	66,045	+0.32(+1.02%)
Apr 13, 2012	31.19	31.36	30.80	30.96	102,055	-0.46(-1.47%)
Apr 12, 2012	31.17	31.60	31.17	31.42	101,142	+0.29(+0.95%)
Apr 11, 2012	30.83	31.46	30.67	31.12	119,466	+0.65(+2.14%)
Apr 10, 2012	31.01	31.04	30.21	30.47	129,576	-0.71(-2.29%)
Apr 09, 2012	31.41	31.66	30.90	31.18	107,972	-0.73(-2.29%)
Apr 05, 2012	31.86	32.22	31.80	31.92	82,800	-0.19(-0.60%)
Apr 04, 2012	31.93	32.22	31.70	32.11	96,387	-0.22(-0.68%)
Apr 03, 2012	32.33	32.69	32.12	32.33	111,762	-0.11(-0.33%)
Apr 02, 2012	32.19	32.55	31.80	32.44	127,517	+0.14(+0.44%)
Mar 30, 2012	32.65	32.65	32.17	32.29	185,875	-0.05(-0.16%)
Mar 29, 2012	32.69	32.70	32.16	32.35	190,682	-0.58(-1.77%)
Mar 28, 2012	31.92	32.93	31.85	32.93	318,195	+1.07(+3.34%)
Mar 27, 2012	31.42	31.90	31.16	31.86	148,483	+0.39(+1.23%)
Mar 26, 2012	31.31	31.65	30.95	31.48	108,493	+0.50(+1.62%)
Mar 23, 2012	30.77	31.05	30.37	30.97	82,045	+0.27(+0.89%)
Mar 22, 2012	30.87	30.87	30.17	30.70	147,647	-0.43(-1.39%)
Mar 21, 2012	30.91	31.25	30.67	31.13	87,908	+0.26(+0.83%)
Mar 20, 2012	30.72	30.92	30.50	30.88	98,453	-0.11(-0.34%)
Mar 19, 2012	30.79	31.45	30.58	30.98	119,508	+0.18(+0.57%)
Mar 16, 2012	31.16	31.32	30.67	30.81	141,906	-0.25(-0.79%)
Mar 15, 2012	30.56	31.05	30.24	31.05	126,237	+0.52(+1.70%)
Mar 14, 2012	30.77	30.77	30.20	30.53	102,839	-0.34(-1.11%)
Mar 13, 2012	30.37	30.94	30.22	30.88	187,593	+0.73(+2.42%)
Mar 12, 2012	30.01	30.21	29.67	30.15	90,473	+0.04(+0.15%)
Mar 09, 2012	29.87	30.34	29.62	30.10	108,181	+0.32(+1.06%)
Mar 08, 2012	29.79	29.94	29.32	29.78	79,151	+0.23(+0.77%)
Mar 07, 2012	29.62	29.69	29.33	29.56	135,872	+0.02(+0.06%)
Mar 06, 2012	29.35	29.94	29.17	29.54	228,722	-0.23(-0.77%)
Mar 05, 2012	29.52	29.85	29.27	29.77	164,447	+0.18(+0.62%)
Mar 02, 2012	29.94	29.97	29.39	29.58	253,867	-0.30(-1.00%)
Mar 01, 2012	29.74	29.99	29.37	29.88	352,830	+0.29(+0.98%)
Feb 29, 2012	29.14	30.22	29.13	29.59	324,907	+0.59(+2.03%)
Feb 28, 2012	28.34	29.02	28.14	29.00	312,997	+0.60(+2.10%)
Feb 27, 2012	28.11	28.47	27.93	28.40	699,038	-0.03(-0.09%)
Feb 24, 2012	29.14	29.20	28.40	28.43	162,863	-0.65(-2.24%)
Feb 23, 2012	29.20	29.22	28.96	29.08	375,573	-0.01(-0.03%)
Feb 22, 2012	29.33	29.37	29.05	29.09	156,860	-0.26(-0.90%)
Feb 21, 2012	29.93	30.15	29.13	29.35	238,557	-0.53(-1.76%)
Feb 17, 2012	30.75	30.75	29.87	29.88	159,882	-0.69(-2.27%)
Feb 16, 2012	30.01	30.64	29.75	30.58	222,570	+0.65(+2.19%)
Feb 15, 2012	30.98	30.98	29.87	29.92	164,539	-0.88(-2.87%)
Feb 14, 2012	30.87	31.00	30.72	30.80	209,142	-0.09(-0.28%)
Feb 13, 2012	31.06	31.50	30.65	30.89	186,987	+0.27(+0.89%)
Feb 10, 2012	31.10	31.20	30.58	30.62	248,900	-1.27(-3.97%)
Feb 09, 2012	31.52	32.32	31.21	31.89	112,012	+0.63(+2.02%)
Feb 08, 2012	31.19	31.70	29.18	31.25	222,621	-0.87(-2.71%)
Feb 07, 2012	32.28	32.51	31.83	32.12	126,732	-0.31(-0.95%)
Feb 06, 2012	31.24	32.46	31.23	32.43	142,561	+0.04(+0.14%)
Feb 03, 2012	31.84	32.52	31.84	32.39	221,375	+1.13(+3.63%)
Feb 02, 2012	31.43	31.63	31.15	31.25	87,422	-0.09(-0.28%)
Feb 01, 2012	30.87	31.46	30.68	31.34	262,886	+0.58(+1.89%)
Jan 31, 2012	30.33	30.77	29.78	30.76	160,604	+0.60(+1.98%)
Jan 30, 2012	29.76	30.41	29.76	30.16	134,315	+0.07(+0.23%)
Jan 27, 2012	30.57	30.62	29.95	30.09	157,380	-0.67(-2.17%)
Jan 26, 2012	30.92	30.93	30.59	30.76	141,978	+0.02(+0.06%)
Jan 25, 2012	30.19	30.79	29.74	30.74	98,189	+0.44(+1.45%)
Jan 24, 2012	30.60	30.94	29.82	30.30	183,498	-1.08(-3.44%)
Jan 23, 2012	31.42	32.07	31.36	31.38	194,213	-0.07(-0.22%)
Jan 20, 2012	31.51	31.72	31.37	31.45	112,490	-0.10(-0.31%)
Jan 19, 2012	30.54	31.74	30.54	31.55	161,008	+1.10(+3.61%)
Jan 18, 2012	30.51	30.86	30.29	30.45	138,940	-0.05(-0.17%)
Jan 17, 2012	30.66	30.72	30.26	30.51	142,314	+0.04(+0.12%)
Jan 13, 2012	30.28	30.75	29.95	30.47	85,524	-0.30(-0.97%)
Jan 12, 2012	30.94	31.04	30.59	30.77	77,296	-0.14(-0.46%)
Jan 11, 2012	30.76	30.96	30.58	30.91	116,796	-0.04(-0.11%)
Jan 10, 2012	30.42	31.01	30.42	30.94	144,138	+1.00(+3.35%)
Jan 09, 2012	29.98	30.41	29.85	29.94	153,842	+0.12(+0.41%)
Jan 06, 2012	28.72	29.87	28.72	29.82	148,255	+1.03(+3.57%)
Jan 05, 2012	28.55	29.14	28.35	28.79	136,804	+0.00(+0.00%)
Jan 04, 2012	28.86	29.11	28.62	28.79	81,102	+0.62(+2.22%)
Dec 30, 2011	28.82	28.78	28.15	28.17	97,665	-0.65(-2.26%)
Dec 29, 2011	28.56	29.12	28.48	28.82	67,911	+0.39(+1.36%)
Dec 28, 2011	29.08	29.08	28.38	28.43	72,534	-0.63(-2.18%)
Dec 27, 2011	28.50	29.16	28.47	29.06	94,101	+0.37(+1.29%)
Dec 23, 2011	28.79	28.85	28.44	28.69	62,542	-0.08(-0.27%)
Dec 21, 2011	28.86	29.35	28.38	28.77	146,877	-0.03(-0.09%)
Dec 20, 2011	27.78	29.13	27.78	28.80	191,592	+1.71(+6.33%)
Dec 19, 2011	28.80	29.13	26.93	27.09	209,885	-1.42(-4.99%)
Dec 16, 2011	28.56	29.07	28.29	28.51	349,041	+0.28(+1.00%)
Dec 15, 2011	27.85	28.60	27.65	28.23	159,818	+0.92(+3.38%)
Dec 14, 2011	27.48	27.81	27.25	27.31	139,929	-0.51(-1.83%)
Dec 13, 2011	28.54	29.03	27.67	27.82	116,323	-0.45(-1.59%)
Dec 12, 2011	27.61	28.31	27.27	28.26	168,352	+0.17(+0.59%)
Dec 09, 2011	27.73	28.32	27.33	28.10	166,769	+0.54(+1.95%)
Dec 08, 2011	28.77	29.00	27.53	27.56	146,497	-1.17(-4.07%)
Dec 07, 2011	28.30	28.92	28.01	28.73	103,576	+0.11(+0.40%)
Dec 06, 2011	28.23	28.79	27.84	28.62	131,014	+0.52(+1.85%)
Dec 05, 2011	27.69	28.39	27.43	28.10	110,411	+0.94(+3.46%)
Dec 02, 2011	27.81	27.97	27.14	27.16	179,111	-0.22(-0.80%)
Dec 01, 2011	28.05	28.07	27.35	27.38	160,844	-0.84(-2.96%)
Nov 30, 2011	28.08	28.22	27.77	28.21	376,720	+1.39(+5.18%)
Nov 29, 2011	26.88	27.06	26.75	26.82	122,627	-0.06(-0.23%)
Nov 28, 2011	26.02	26.98	26.02	26.88	171,228	+1.63(+6.44%)
Nov 25, 2011	25.74	26.05	25.26	25.26	59,802	-0.53(-2.04%)
Nov 23, 2011	26.33	26.47	25.72	25.79	210,766	-0.77(-2.91%)
Nov 22, 2011	27.24	27.36	26.54	26.56	250,354	-0.69(-2.55%)
Nov 21, 2011	28.15	28.18	27.10	27.25	240,034	-1.41(-4.93%)
Nov 18, 2011	28.65	29.09	28.52	28.67	128,413	+0.08(+0.28%)
Nov 17, 2011	28.56	29.26	28.41	28.59	165,697	+0.02(+0.06%)
Nov 16, 2011	29.02	29.63	28.45	28.57	189,051	-0.88(-2.98%)
Nov 15, 2011	28.93	29.62	28.93	29.45	187,412	+0.39(+1.33%)
Nov 14, 2011	29.43	29.77	28.81	29.06	156,379	-0.51(-1.72%)
Nov 11, 2011	28.97	29.78	28.96	29.57	217,886	+0.77(+2.68%)
Nov 10, 2011	28.92	29.26	28.66	28.80	107,586	+0.32(+1.11%)
Nov 09, 2011	28.82	29.04	28.29	28.48	251,702	-1.11(-3.76%)
Nov 08, 2011	29.26	29.81	29.20	29.59	336,656	+0.77(+2.68%)
Nov 07, 2011	28.52	28.82	28.10	28.82	145,955	+0.31(+1.08%)
Nov 04, 2011	28.52	28.68	27.94	28.52	199,075	-0.33(-1.15%)
Nov 03, 2011	28.59	28.91	27.91	28.85	266,361	+0.75(+2.68%)
Nov 02, 2011	27.59	28.29	27.51	28.10	332,450	+0.96(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.