Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.64	11.70	11.53	11.68	259,952	+0.03(+0.25%)
Oct 26, 2012	11.62	11.65	11.65	11.65	226,731	+0.05(+0.42%)
Oct 25, 2012	11.56	11.70	11.52	11.60	427,827	+0.09(+0.76%)
Oct 24, 2012	11.52	11.67	11.43	11.51	473,820	+0.12(+1.02%)
Oct 23, 2012	11.29	11.49	11.19	11.40	553,316	+0.03(+0.25%)
Oct 19, 2012	11.61	11.64	11.30	11.37	568,046	-0.28(-2.44%)
Oct 18, 2012	11.75	11.75	11.48	11.65	722,247	-0.08(-0.70%)
Oct 17, 2012	11.76	11.84	11.60	11.74	459,280	+0.05(+0.41%)
Oct 16, 2012	11.69	11.79	11.45	11.69	1,061,539	+0.04(+0.33%)
Oct 15, 2012	11.70	11.88	11.49	11.65	1,051,911	-0.18(-1.55%)
Oct 12, 2012	12.13	12.27	11.67	11.83	626,000	-0.29(-2.39%)
Oct 11, 2012	12.29	12.48	12.04	12.12	755,010	-0.12(-0.95%)
Oct 10, 2012	12.48	12.52	12.20	12.24	1,509,369	-0.25(-2.01%)
Oct 09, 2012	12.59	12.75	12.32	12.49	1,331,657	-0.07(-0.54%)
Oct 08, 2012	12.57	12.63	12.46	12.56	579,512	-0.10(-0.76%)
Oct 05, 2012	12.80	12.96	12.55	12.65	691,673	-0.10(-0.80%)
Oct 04, 2012	12.87	12.98	12.61	12.75	574,483	-0.09(-0.71%)
Oct 03, 2012	12.76	12.89	12.63	12.85	330,698	+0.11(+0.83%)
Oct 02, 2012	12.89	12.92	12.58	12.74	496,349	-0.10(-0.75%)
Oct 01, 2012	12.68	12.92	12.61	12.84	466,285	+0.19(+1.53%)
Sep 28, 2012	12.52	12.77	12.39	12.64	457,044	+0.07(+0.54%)
Sep 27, 2012	12.58	12.78	12.46	12.58	285,931	+0.06(+0.46%)
Sep 26, 2012	12.52	12.61	12.39	12.52	716,634	-0.01(-0.08%)
Sep 25, 2012	12.52	12.61	12.34	12.53	415,514	+0.07(+0.54%)
Sep 24, 2012	12.47	12.62	12.40	12.46	360,713	-0.09(-0.69%)
Sep 21, 2012	12.65	12.91	12.48	12.55	866,348	+0.09(+0.70%)
Sep 20, 2012	12.89	13.03	12.38	12.46	2,079,489	-0.45(-3.52%)
Sep 19, 2012	12.89	13.27	12.80	12.91	1,092,824	-0.01(-0.08%)
Sep 18, 2012	12.94	13.06	12.85	12.92	475,264	+0.01(+0.08%)
Sep 17, 2012	12.82	12.98	12.52	12.91	595,378	+0.08(+0.60%)
Sep 14, 2012	12.66	13.06	12.46	12.84	343,997	+0.19(+1.53%)
Sep 13, 2012	12.48	12.75	12.33	12.64	319,776	+0.23(+1.87%)
Sep 12, 2012	12.41	12.48	12.29	12.41	272,313	+0.06(+0.47%)
Sep 11, 2012	12.59	12.59	12.28	12.35	319,102	-0.20(-1.62%)
Sep 10, 2012	12.61	12.80	12.48	12.56	638,881	-0.05(-0.38%)
Sep 07, 2012	12.16	12.76	12.13	12.61	805,653	+0.50(+4.15%)
Sep 06, 2012	11.82	12.85	11.52	12.10	5,330,367	+0.32(+2.70%)
Sep 05, 2012	11.88	11.89	11.67	11.78	1,039,814	-0.09(-0.73%)
Sep 04, 2012	11.70	12.08	11.64	11.87	449,267	+0.17(+1.49%)
Aug 31, 2012	11.75	11.80	11.63	11.70	271,575	+0.04(+0.33%)
Aug 30, 2012	11.80	11.93	11.64	11.66	270,552	-0.25(-2.11%)
Aug 29, 2012	12.00	12.00	11.71	11.91	340,524	+0.18(+1.57%)
Aug 27, 2012	11.88	11.88	11.64	11.73	231,416	-0.09(-0.74%)
Aug 24, 2012	11.82	11.97	11.78	11.81	332,335	-0.06(-0.49%)
Aug 23, 2012	11.58	11.91	11.56	11.87	341,381	+0.26(+2.25%)
Aug 22, 2012	11.64	11.70	11.48	11.61	326,628	-0.08(-0.66%)
Aug 21, 2012	11.79	11.96	11.68	11.69	254,005	-0.08(-0.66%)
Aug 20, 2012	11.69	11.82	11.56	11.76	350,992	+0.08(+0.66%)
Aug 17, 2012	11.63	11.72	11.55	11.69	264,413	+0.04(+0.33%)
Aug 16, 2012	11.46	11.74	11.40	11.65	549,437	+0.14(+1.26%)
Aug 15, 2012	11.46	11.57	11.39	11.50	459,558	+0.05(+0.42%)
Aug 14, 2012	11.75	11.90	11.40	11.46	642,244	-0.19(-1.66%)
Aug 13, 2012	11.92	11.99	11.59	11.65	730,757	-0.27(-2.27%)
Aug 10, 2012	11.72	12.18	11.72	11.92	859,270	+0.18(+1.56%)
Aug 09, 2012	11.68	11.80	11.63	11.74	951,425	+0.06(+0.50%)
Aug 08, 2012	11.72	11.89	11.60	11.68	1,208,111	-0.15(-1.31%)
Aug 07, 2012	11.04	11.95	11.04	11.83	1,744,873	+0.35(+3.03%)
Aug 06, 2012	11.30	11.55	11.19	11.48	1,024,581	+0.23(+2.06%)
Aug 03, 2012	11.20	11.43	10.97	11.25	780,141	+0.28(+2.55%)
Aug 02, 2012	10.84	11.03	10.84	10.97	971,402	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.