Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.814	10.04	9.771	10.03	14,316	+0.19(+1.97%)
Oct 26, 2012	9.808	9.838	9.838	9.838	23,891	+0.06(+0.62%)
Oct 25, 2012	9.842	9.850	9.741	9.777	10,072	+0.02(+0.25%)
Oct 24, 2012	9.753	9.771	9.635	9.753	23,784	+0.03(+0.31%)
Oct 23, 2012	10.11	10.12	9.710	9.723	62,304	-0.35(-3.44%)
Oct 19, 2012	10.01	10.15	10.01	10.07	47,186	-0.01(-0.06%)
Oct 18, 2012	10.12	10.14	10.07	10.07	27,089	-0.05(-0.48%)
Oct 17, 2012	10.14	10.18	10.04	10.12	30,625	+0.03(+0.30%)
Oct 16, 2012	10.77	10.77	10.04	10.09	39,497	-0.54(-5.08%)
Oct 15, 2012	10.36	10.69	10.26	10.63	44,911	+0.32(+3.06%)
Oct 12, 2012	10.37	10.37	10.29	10.32	36,173	-0.09(-0.82%)
Oct 11, 2012	10.47	10.47	10.29	10.40	39,429	-0.06(-0.58%)
Oct 10, 2012	10.29	10.47	10.29	10.46	31,365	+0.25(+2.44%)
Oct 09, 2012	10.33	10.42	10.11	10.21	30,584	-0.17(-1.64%)
Oct 08, 2012	10.60	10.61	10.32	10.38	37,437	-0.10(-0.98%)
Oct 05, 2012	10.80	10.89	10.46	10.49	77,011	-0.32(-2.92%)
Oct 04, 2012	10.86	10.91	10.65	10.80	49,725	+0.02(+0.17%)
Oct 03, 2012	10.77	10.84	10.71	10.78	64,434	+0.01(+0.06%)
Oct 02, 2012	10.60	10.80	10.52	10.78	105,012	+0.23(+2.19%)
Oct 01, 2012	10.50	10.72	10.40	10.55	37,836	+0.15(+1.40%)
Sep 28, 2012	10.47	10.66	10.35	10.40	25,471	-0.12(-1.10%)
Sep 27, 2012	10.53	10.58	10.38	10.52	31,647	+0.05(+0.46%)
Sep 26, 2012	10.58	10.69	10.28	10.47	34,670	-0.10(-0.92%)
Sep 25, 2012	10.60	10.74	10.49	10.57	87,270	-0.04(-0.34%)
Sep 24, 2012	10.55	10.61	10.41	10.60	56,967	+0.02(+0.14%)
Sep 21, 2012	10.34	10.71	10.21	10.59	98,366	+0.38(+3.72%)
Sep 20, 2012	10.32	10.45	10.20	10.21	73,174	-0.15(-1.46%)
Sep 19, 2012	10.47	10.57	10.35	10.36	69,969	-0.12(-1.13%)
Sep 18, 2012	10.65	10.65	10.38	10.48	111,865	-0.18(-1.68%)
Sep 17, 2012	10.38	10.88	10.38	10.66	35,096	-0.19(-1.73%)
Sep 14, 2012	11.06	11.08	10.80	10.85	54,143	-0.22(-2.03%)
Sep 13, 2012	10.43	11.12	10.43	11.07	35,725	+0.59(+5.62%)
Sep 12, 2012	10.46	10.50	10.32	10.48	41,358	+0.02(+0.17%)
Sep 11, 2012	10.46	10.63	10.36	10.46	37,391	-0.02(-0.23%)
Sep 10, 2012	10.52	10.65	10.47	10.49	33,824	-0.01(-0.06%)
Sep 07, 2012	10.63	10.63	10.49	10.49	28,170	-0.10(-0.92%)
Sep 06, 2012	10.49	10.60	10.44	10.59	45,415	+0.09(+0.87%)
Sep 05, 2012	10.58	10.62	10.46	10.50	32,636	-0.08(-0.80%)
Sep 04, 2012	10.25	10.61	10.15	10.58	44,169	+0.30(+2.89%)
Aug 31, 2012	10.32	10.35	10.19	10.29	21,212	+0.04(+0.41%)
Aug 30, 2012	10.37	10.41	10.23	10.24	16,142	-0.16(-1.52%)
Aug 29, 2012	10.32	10.49	10.24	10.40	55,160	+0.04(+0.35%)
Aug 27, 2012	10.22	10.38	10.17	10.37	32,171	+0.14(+1.37%)
Aug 24, 2012	10.28	10.38	10.18	10.23	32,069	-0.08(-0.77%)
Aug 23, 2012	10.20	10.40	10.20	10.31	63,469	+0.08(+0.77%)
Aug 22, 2012	10.31	10.38	10.22	10.23	39,066	-0.03(-0.30%)
Aug 21, 2012	10.23	10.34	10.15	10.26	50,617	-0.02(-0.18%)
Aug 20, 2012	10.38	10.38	10.14	10.27	41,050	-0.10(-0.99%)
Aug 17, 2012	10.29	10.38	10.25	10.38	47,170	+0.05(+0.47%)
Aug 16, 2012	10.38	10.38	10.23	10.33	73,996	-0.05(-0.47%)
Aug 15, 2012	10.24	10.44	10.14	10.38	72,661	+0.16(+1.60%)
Aug 14, 2012	10.24	10.29	10.18	10.21	18,572	+0.03(+0.30%)
Aug 13, 2012	10.31	10.31	10.07	10.18	28,577	-0.07(-0.71%)
Aug 10, 2012	10.27	10.37	10.21	10.26	53,573	+0.00(+0.00%)
Aug 09, 2012	10.21	10.40	10.14	10.26	86,996	+0.08(+0.83%)
Aug 08, 2012	10.38	10.38	10.09	10.17	58,585	-0.25(-2.39%)
Aug 07, 2012	10.43	10.50	10.28	10.42	43,291	+0.02(+0.17%)
Aug 06, 2012	10.20	10.50	10.03	10.40	26,714	+0.19(+1.84%)
Aug 03, 2012	10.12	10.23	10.04	10.21	48,366	+0.20(+2.00%)
Aug 02, 2012	10.01	10.15	10.01	10.01	39,689	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.