Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.820	10.04	9.778	10.04	14,307	+0.19(+1.97%)
Oct 26, 2012	9.814	9.844	9.844	9.844	23,876	+0.06(+0.62%)
Oct 25, 2012	9.848	9.856	9.747	9.784	10,065	+0.02(+0.25%)
Oct 24, 2012	9.759	9.778	9.641	9.759	23,769	+0.03(+0.31%)
Oct 23, 2012	10.11	10.13	9.717	9.729	62,264	-0.35(-3.44%)
Oct 19, 2012	10.02	10.15	10.02	10.08	47,156	-0.01(-0.06%)
Oct 18, 2012	10.13	10.14	10.08	10.08	27,072	-0.05(-0.48%)
Oct 17, 2012	10.14	10.18	10.05	10.13	30,605	+0.03(+0.30%)
Oct 16, 2012	10.78	10.78	10.04	10.10	39,471	-0.54(-5.08%)
Oct 15, 2012	10.37	10.69	10.26	10.64	44,882	+0.32(+3.06%)
Oct 12, 2012	10.38	10.38	10.29	10.32	36,150	-0.09(-0.82%)
Oct 11, 2012	10.48	10.48	10.30	10.41	39,403	-0.06(-0.58%)
Oct 10, 2012	10.29	10.48	10.29	10.47	31,345	+0.25(+2.44%)
Oct 09, 2012	10.34	10.43	10.11	10.22	30,564	-0.17(-1.64%)
Oct 08, 2012	10.61	10.62	10.32	10.39	37,413	-0.10(-0.98%)
Oct 05, 2012	10.81	10.90	10.47	10.49	76,962	-0.32(-2.92%)
Oct 04, 2012	10.87	10.92	10.66	10.81	49,693	+0.02(+0.17%)
Oct 03, 2012	10.78	10.85	10.72	10.79	64,393	+0.01(+0.06%)
Oct 02, 2012	10.60	10.81	10.52	10.79	104,944	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.