Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.81	52.29	50.53	52.25	2,826,164	+1.43(+2.81%)
Nov 29, 2012	49.85	52.44	49.78	50.82	2,578,080	+1.03(+2.07%)
Nov 28, 2012	49.46	49.95	48.88	49.79	1,055,271	-0.01(-0.02%)
Nov 27, 2012	50.13	50.81	49.76	49.80	1,261,409	+0.02(+0.04%)
Nov 26, 2012	50.68	50.88	47.90	49.78	1,950,543	-1.71(-3.33%)
Nov 23, 2012	51.76	52.09	51.24	51.49	1,911,344	+1.21(+2.40%)
Nov 21, 2012	49.17	50.58	49.03	50.28	1,156,306	+1.14(+2.32%)
Nov 20, 2012	48.39	49.38	48.22	49.14	1,031,335	+0.44(+0.90%)
Nov 19, 2012	47.96	49.08	47.54	48.71	1,316,331	+0.62(+1.29%)
Nov 16, 2012	47.30	48.14	46.97	48.08	1,247,738	+1.14(+2.42%)
Nov 15, 2012	47.14	47.42	46.61	46.95	1,058,804	-0.18(-0.37%)
Nov 14, 2012	47.24	47.52	46.79	47.12	1,011,570	-0.25(-0.53%)
Nov 13, 2012	46.74	48.19	46.38	47.37	1,124,196	+0.47(+1.00%)
Nov 12, 2012	47.48	47.86	46.64	46.91	918,518	-0.59(-1.25%)
Nov 09, 2012	46.79	48.39	46.46	47.50	2,029,066	+0.60(+1.29%)
Nov 08, 2012	46.72	47.68	46.50	46.90	1,319,136	+0.00(+0.00%)
Nov 07, 2012	46.25	50.80	45.74	46.90	3,712,168	+0.52(+1.11%)
Nov 06, 2012	46.82	46.92	46.29	46.38	1,152,219	-0.58(-1.24%)
Nov 05, 2012	46.29	47.09	46.29	46.97	1,274,201	+0.34(+0.73%)
Nov 02, 2012	47.56	47.66	46.23	46.62	1,377,042	-1.08(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.