Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.222	3.222	3.127	3.172	59,462	-0.05(-1.55%)
Nov 29, 2012	3.182	3.222	3.107	3.222	59,366	+0.07(+2.22%)
Nov 28, 2012	3.097	3.157	3.047	3.152	24,845	+0.03(+1.12%)
Nov 27, 2012	3.152	3.175	3.102	3.117	29,784	-0.05(-1.57%)
Nov 26, 2012	3.142	3.182	3.107	3.167	39,043	+0.00(+0.16%)
Nov 23, 2012	3.177	3.182	3.122	3.162	25,080	+0.00(+0.00%)
Nov 21, 2012	3.042	3.177	3.032	3.162	42,155	+0.12(+3.93%)
Nov 20, 2012	3.102	3.102	3.012	3.042	28,551	-0.07(-2.40%)
Nov 19, 2012	3.202	3.217	3.012	3.117	101,007	+0.21(+7.39%)
Nov 16, 2012	2.958	2.958	2.853	2.903	64,047	-0.06(-2.18%)
Nov 15, 2012	3.017	3.042	2.968	2.968	63,911	-0.06(-2.14%)
Nov 14, 2012	3.057	3.072	3.002	3.032	84,360	-0.01(-0.33%)
Nov 13, 2012	3.047	3.092	3.042	3.042	15,438	-0.01(-0.33%)
Nov 12, 2012	3.027	3.077	3.017	3.052	50,359	+0.02(+0.82%)
Nov 09, 2012	3.042	3.092	3.027	3.027	52,414	-0.03(-1.14%)
Nov 08, 2012	3.122	3.267	3.042	3.062	79,780	+0.00(+0.16%)
Nov 07, 2012	3.142	3.153	3.047	3.057	90,978	-0.13(-4.22%)
Nov 06, 2012	3.152	3.211	3.097	3.192	25,433	+0.05(+1.59%)
Nov 05, 2012	3.142	3.212	3.067	3.142	30,351	+0.01(+0.32%)
Nov 02, 2012	3.312	3.357	3.132	3.132	63,179	-0.18(-5.42%)
Nov 01, 2012	3.202	3.362	3.202	3.312	82,136	+0.12(+3.91%)
Oct 31, 2012	3.102	3.227	3.097	3.187	16,998	+0.07(+2.40%)
Oct 26, 2012	3.077	3.112	3.112	3.112	21,854	+0.03(+0.97%)
Oct 25, 2012	3.132	3.132	3.062	3.082	11,197	-0.01(-0.48%)
Oct 24, 2012	3.122	3.142	3.067	3.097	35,183	-0.00(-0.16%)
Oct 23, 2012	3.097	3.172	3.092	3.102	23,783	-0.13(-4.01%)
Oct 19, 2012	3.282	3.317	3.197	3.232	80,885	-0.08(-2.56%)
Oct 18, 2012	3.332	3.337	3.262	3.317	15,488	-0.00(-0.15%)
Oct 17, 2012	3.312	3.342	3.277	3.322	24,082	+0.00(+0.00%)
Oct 16, 2012	3.337	3.337	3.288	3.322	11,861	+0.01(+0.45%)
Oct 15, 2012	3.317	3.337	3.237	3.307	24,402	-0.01(-0.30%)
Oct 12, 2012	3.342	3.342	3.257	3.317	26,640	-0.02(-0.75%)
Oct 11, 2012	3.327	3.347	3.317	3.342	37,988	+0.05(+1.52%)
Oct 10, 2012	3.157	3.312	3.117	3.292	48,907	+0.15(+4.76%)
Oct 09, 2012	3.207	3.207	3.107	3.142	22,744	-0.05(-1.72%)
Oct 08, 2012	3.192	3.217	3.162	3.197	10,448	+0.00(+0.00%)
Oct 05, 2012	3.217	3.217	3.127	3.197	110,529	+0.00(+0.00%)
Oct 04, 2012	3.157	3.232	3.157	3.197	162,100	+0.04(+1.26%)
Oct 03, 2012	3.252	3.252	3.087	3.157	124,013	-0.10(-3.21%)
Oct 02, 2012	3.302	3.302	3.242	3.262	58,558	-0.03(-1.06%)
Oct 01, 2012	3.372	3.436	3.267	3.297	33,102	-0.06(-1.78%)
Sep 28, 2012	3.312	3.367	3.242	3.357	232,692	+0.01(+0.45%)
Sep 27, 2012	3.342	3.342	3.272	3.342	59,837	+0.00(+0.00%)
Sep 26, 2012	3.347	3.362	3.290	3.342	70,640	+0.00(+0.15%)
Sep 25, 2012	3.392	3.436	3.322	3.337	95,215	-0.02(-0.74%)
Sep 24, 2012	3.352	3.397	3.312	3.362	47,149	-0.00(-0.15%)
Sep 21, 2012	3.292	3.416	3.287	3.367	156,165	+0.13(+4.17%)
Sep 20, 2012	3.252	3.277	3.227	3.232	21,523	-0.04(-1.37%)
Sep 19, 2012	3.302	3.347	3.242	3.277	91,696	-0.02(-0.76%)
Sep 18, 2012	3.212	3.342	3.212	3.302	53,391	+0.07(+2.16%)
Sep 17, 2012	3.227	3.252	3.162	3.232	56,506	-0.02(-0.77%)
Sep 14, 2012	3.192	3.267	3.187	3.257	80,318	+0.07(+2.19%)
Sep 13, 2012	3.072	3.202	3.072	3.187	135,118	+0.06(+2.08%)
Sep 12, 2012	3.097	3.142	3.082	3.122	36,669	+0.04(+1.46%)
Sep 11, 2012	3.172	3.191	3.062	3.077	64,978	-0.06(-1.91%)
Sep 10, 2012	3.322	3.322	3.137	3.137	57,066	-0.20(-5.98%)
Sep 07, 2012	3.372	3.416	3.327	3.337	62,660	-0.02(-0.59%)
Sep 06, 2012	3.197	3.367	3.167	3.357	209,835	+0.19(+6.15%)
Sep 05, 2012	3.167	3.212	3.117	3.162	69,908	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.