Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.80	51.40	50.41	50.63	1,230,932	-0.32(-0.63%)
Nov 29, 2012	50.36	51.25	50.17	50.95	1,359,953	+0.83(+1.66%)
Nov 28, 2012	48.98	50.14	48.63	50.12	1,196,978	+1.08(+2.21%)
Nov 27, 2012	48.36	49.18	47.44	49.03	888,501	+0.36(+0.73%)
Nov 26, 2012	48.47	48.96	48.27	48.68	593,979	-0.04(-0.09%)
Nov 23, 2012	48.08	49.19	48.00	48.72	396,558	+0.96(+2.00%)
Nov 21, 2012	47.93	48.20	47.53	47.76	539,718	+0.00(+0.00%)
Nov 20, 2012	47.68	48.22	47.59	47.76	1,012,885	+0.03(+0.05%)
Nov 19, 2012	46.73	48.09	46.73	47.74	968,487	+1.75(+3.81%)
Nov 16, 2012	45.99	46.38	45.71	45.99	1,038,991	+0.19(+0.43%)
Nov 15, 2012	46.43	46.49	45.38	45.79	752,068	-0.22(-0.48%)
Nov 14, 2012	47.17	47.74	45.91	46.01	572,860	-1.11(-2.35%)
Nov 13, 2012	46.71	47.93	46.71	47.12	1,008,614	+0.46(+0.98%)
Nov 12, 2012	46.20	47.04	46.20	46.66	524,462	+0.76(+1.66%)
Nov 09, 2012	45.97	46.78	45.62	45.90	874,775	-0.24(-0.51%)
Nov 08, 2012	47.02	47.57	46.13	46.14	1,077,254	-0.86(-1.84%)
Nov 07, 2012	47.48	47.78	46.63	47.00	982,162	-1.28(-2.65%)
Nov 06, 2012	48.23	48.56	48.01	48.28	867,915	+0.18(+0.37%)
Nov 05, 2012	47.40	48.15	47.40	48.10	813,565	+0.49(+1.03%)
Nov 02, 2012	48.36	48.42	47.23	47.61	852,005	-0.47(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.