Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.530	9.650	9.530	9.644	388,215	+0.05(+0.56%)
Dec 28, 2012	9.614	9.644	9.530	9.590	263,649	+0.01(+0.06%)
Dec 27, 2012	9.614	9.620	9.518	9.584	496,755	+0.23(+2.43%)
Dec 26, 2012	9.387	9.411	9.311	9.357	161,349	-0.03(-0.32%)
Dec 24, 2012	9.429	9.434	9.339	9.387	95,664	+0.00(+0.00%)
Dec 21, 2012	9.315	9.411	9.303	9.387	368,235	-0.08(-0.82%)
Dec 20, 2012	9.273	9.500	9.273	9.464	1,295,592	+0.23(+2.52%)
Dec 19, 2012	9.261	9.273	9.166	9.231	1,001,508	-0.13(-1.34%)
Dec 18, 2012	9.321	9.363	9.273	9.357	522,831	+0.04(+0.45%)
Dec 17, 2012	9.303	9.345	9.267	9.315	240,990	+0.01(+0.13%)
Dec 14, 2012	9.351	9.388	9.285	9.303	261,853	+0.01(+0.06%)
Dec 13, 2012	9.345	9.357	9.285	9.297	446,079	-0.10(-1.02%)
Dec 12, 2012	9.429	9.441	9.357	9.393	187,322	-0.08(-0.88%)
Dec 11, 2012	9.530	9.530	9.464	9.476	180,254	-0.03(-0.31%)
Dec 10, 2012	9.596	9.596	9.476	9.506	707,144	-0.12(-1.24%)
Dec 07, 2012	9.548	9.656	9.536	9.626	1,008,756	+0.29(+3.07%)
Dec 06, 2012	9.351	9.405	9.309	9.339	273,080	+0.12(+1.30%)
Dec 05, 2012	9.237	9.261	9.184	9.220	663,677	+0.11(+1.25%)
Dec 04, 2012	8.998	9.130	8.975	9.106	300,514	+0.05(+0.59%)
Nov 30, 2012	9.010	9.052	8.969	9.052	606,635	+0.01(+0.07%)
Nov 29, 2012	8.981	9.070	8.981	9.046	371,539	+0.19(+2.16%)
Nov 28, 2012	8.795	8.861	8.759	8.855	365,586	+0.04(+0.41%)
Nov 27, 2012	8.909	8.957	8.813	8.819	479,120	-0.02(-0.27%)
Nov 26, 2012	8.783	8.855	8.783	8.843	168,103	-0.04(-0.40%)
Nov 23, 2012	8.789	8.885	8.771	8.879	240,730	+0.02(+0.20%)
Nov 21, 2012	8.903	8.933	8.831	8.861	276,335	-0.05(-0.54%)
Nov 20, 2012	8.897	8.932	8.885	8.909	208,826	-0.02(-0.20%)
Nov 19, 2012	8.933	8.957	8.897	8.927	380,031	+0.01(+0.07%)
Nov 16, 2012	8.957	8.963	8.849	8.921	724,978	+0.00(+0.00%)
Nov 15, 2012	8.963	9.010	8.897	8.921	521,243	+0.08(+0.95%)
Nov 14, 2012	8.915	8.950	8.795	8.837	592,171	-0.09(-1.00%)
Nov 13, 2012	8.843	8.998	8.807	8.927	647,726	+0.08(+0.88%)
Nov 12, 2012	8.897	8.909	8.807	8.849	206,475	-0.05(-0.60%)
Nov 09, 2012	8.939	8.963	8.885	8.903	212,197	-0.11(-1.26%)
Nov 08, 2012	9.058	9.100	9.007	9.016	207,713	-0.02(-0.26%)
Nov 07, 2012	9.058	9.112	9.010	9.040	485,848	+0.00(+0.00%)
Nov 06, 2012	9.052	9.160	8.998	9.040	161,549	-0.12(-1.30%)
Nov 05, 2012	9.112	9.172	9.088	9.160	240,459	+0.08(+0.92%)
Nov 02, 2012	9.028	9.088	8.986	9.076	783,087	+0.08(+0.86%)
Nov 01, 2012	9.112	9.148	8.975	8.998	1,202,112	-0.08(-0.86%)
Oct 31, 2012	9.016	9.100	8.843	9.076	481,409	+0.15(+1.67%)
Oct 26, 2012	8.927	8.927	8.927	8.927	467,108	+0.00(+0.00%)
Oct 25, 2012	9.076	9.100	8.897	8.927	284,705	-0.17(-1.90%)
Oct 24, 2012	8.957	9.166	8.957	9.100	299,876	+0.05(+0.53%)
Oct 23, 2012	8.981	9.082	8.909	9.052	451,466	+0.01(+0.13%)
Oct 19, 2012	9.070	9.172	9.034	9.040	509,688	-0.04(-0.39%)
Oct 18, 2012	8.998	9.094	8.855	9.076	491,121	+0.01(+0.13%)
Oct 17, 2012	9.088	9.112	9.046	9.064	305,262	-0.04(-0.46%)
Oct 16, 2012	9.100	9.118	9.058	9.106	210,797	+0.02(+0.26%)
Oct 15, 2012	9.016	9.112	9.004	9.082	364,329	+0.03(+0.33%)
Oct 12, 2012	9.070	9.112	9.010	9.052	416,879	-0.01(-0.13%)
Oct 11, 2012	9.040	9.076	9.016	9.064	342,915	+0.08(+0.93%)
Oct 10, 2012	9.034	9.046	8.897	8.981	481,332	-0.17(-1.89%)
Oct 09, 2012	9.160	9.201	9.106	9.154	451,600	-0.04(-0.39%)
Oct 08, 2012	9.166	9.208	9.112	9.190	599,289	-0.03(-0.32%)
Oct 05, 2012	9.273	9.303	9.178	9.220	377,450	+0.11(+1.18%)
Oct 04, 2012	9.118	9.166	9.076	9.112	1,038,013	-0.05(-0.52%)
Oct 03, 2012	9.297	9.303	9.136	9.160	1,138,673	-0.01(-0.07%)
Oct 02, 2012	9.208	9.249	9.130	9.166	1,153,396	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.