Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	169.75	175.50	167.00	175.00	348,783	+7.00(+4.17%)
Dec 28, 2012	164.50	172.25	163.25	168.00	284,339	+1.50(+0.90%)
Dec 27, 2012	169.25	169.50	160.25	166.50	374,066	-0.25(-0.15%)
Dec 26, 2012	169.00	171.75	165.38	166.75	301,160	-2.25(-1.33%)
Dec 24, 2012	166.75	172.88	163.75	169.00	454,627	-6.00(-3.43%)
Dec 21, 2012	147.50	175.00	145.25	175.00	1,757,560	+21.75(+14.19%)
Dec 20, 2012	151.50	154.50	148.38	153.25	293,253	+0.25(+0.16%)
Dec 19, 2012	152.00	153.50	145.50	153.00	323,270	+1.75(+1.16%)
Dec 18, 2012	148.75	152.50	146.50	151.25	518,474	+6.25(+4.31%)
Dec 17, 2012	133.50	145.00	133.00	145.00	524,687	+12.50(+9.43%)
Dec 14, 2012	130.00	133.25	127.50	132.50	296,641	+2.50(+1.92%)
Dec 13, 2012	133.75	134.50	125.00	130.00	536,540	-7.25(-5.28%)
Dec 12, 2012	137.00	140.00	136.25	137.25	303,897	+1.00(+0.73%)
Dec 11, 2012	135.25	138.00	134.50	136.25	301,838	+2.25(+1.68%)
Dec 10, 2012	131.25	134.50	129.25	134.00	265,966	+2.75(+2.10%)
Dec 07, 2012	124.25	133.00	124.25	131.25	338,626	+8.75(+7.14%)
Dec 06, 2012	122.00	123.00	118.75	122.50	185,815	+0.50(+0.41%)
Dec 05, 2012	127.50	128.00	121.50	122.00	245,183	-5.25(-4.13%)
Dec 04, 2012	130.50	130.75	125.25	127.25	203,507	-3.25(-2.49%)
Nov 30, 2012	135.50	135.50	130.00	130.50	238,356	-4.75(-3.51%)
Nov 29, 2012	136.25	138.75	134.00	135.25	207,960	+0.50(+0.37%)
Nov 28, 2012	135.75	136.75	128.75	134.75	315,939	-2.50(-1.82%)
Nov 27, 2012	139.00	140.50	135.00	137.25	314,791	-0.25(-0.18%)
Nov 26, 2012	132.25	137.50	130.25	137.50	270,026	+4.75(+3.58%)
Nov 23, 2012	133.75	134.75	131.25	132.75	147,385	+0.25(+0.19%)
Nov 21, 2012	133.75	136.74	130.25	132.50	355,766	+0.75(+0.57%)
Nov 20, 2012	127.00	132.25	126.25	131.75	388,850	+8.00(+6.46%)
Nov 19, 2012	122.00	125.25	120.50	123.75	376,574	+6.75(+5.77%)
Nov 16, 2012	111.00	121.25	108.75	117.00	396,654	+6.50(+5.88%)
Nov 15, 2012	114.50	117.25	106.50	110.50	487,519	-4.75(-4.12%)
Nov 14, 2012	124.50	125.75	115.00	115.25	360,601	-6.75(-5.53%)
Nov 13, 2012	114.50	126.50	112.75	122.00	362,469	+3.50(+2.95%)
Nov 12, 2012	131.50	131.50	117.75	118.50	431,463	-10.50(-8.14%)
Nov 09, 2012	133.75	133.75	123.75	129.00	452,042	-6.00(-4.44%)
Nov 08, 2012	142.50	145.00	131.50	135.00	592,314	-2.50(-1.82%)
Nov 07, 2012	130.00	139.75	125.25	137.50	616,747	+4.75(+3.58%)
Nov 06, 2012	128.25	134.00	127.50	132.75	487,124	+6.00(+4.73%)
Nov 05, 2012	118.50	127.50	115.00	126.75	571,156	+8.75(+7.42%)
Nov 02, 2012	114.50	119.25	111.00	118.00	374,965	+5.50(+4.89%)
Nov 01, 2012	108.25	112.50	107.75	112.50	203,937	+5.00(+4.65%)
Oct 31, 2012	109.25	109.75	101.62	107.50	168,525	+0.75(+0.70%)
Oct 26, 2012	109.75	106.75	106.75	106.75	306,520	-4.00(-3.61%)
Oct 25, 2012	114.00	117.50	107.75	110.75	478,426	-0.25(-0.23%)
Oct 24, 2012	109.75	111.38	108.25	111.00	253,106	+2.75(+2.54%)
Oct 23, 2012	108.00	109.50	106.50	108.25	280,076	-1.25(-1.14%)
Oct 19, 2012	107.00	112.25	105.75	109.50	390,864	+1.75(+1.62%)
Oct 18, 2012	103.50	113.69	103.00	107.75	685,860	+4.50(+4.36%)
Oct 17, 2012	97.00	104.75	96.00	103.25	585,795	+8.75(+9.26%)
Oct 16, 2012	93.00	94.75	90.00	94.50	202,606	+2.50(+2.72%)
Oct 15, 2012	89.50	92.50	88.25	92.00	159,941	+2.75(+3.08%)
Oct 12, 2012	90.25	92.00	87.50	89.25	136,826	-1.25(-1.38%)
Oct 11, 2012	94.75	95.50	89.50	90.50	189,583	-2.00(-2.16%)
Oct 10, 2012	90.50	93.25	90.25	92.50	113,532	+0.75(+0.82%)
Oct 09, 2012	92.50	93.75	89.75	91.75	208,869	-1.50(-1.61%)
Oct 08, 2012	95.25	96.00	91.25	93.25	174,334	-3.00(-3.12%)
Oct 05, 2012	98.25	99.12	95.00	96.25	194,940	-1.00(-1.03%)
Oct 04, 2012	97.00	98.75	93.50	97.25	292,694	+1.00(+1.04%)
Oct 03, 2012	85.75	96.25	85.75	96.25	457,778	+10.50(+12.24%)
Oct 02, 2012	85.25	86.25	81.75	85.75	213,016	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.