Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	54.36	54.51	53.44	53.95	386,541	+0.19(+0.36%)
Mar 29, 2012	52.96	53.88	52.63	53.76	387,783	+0.45(+0.84%)
Mar 28, 2012	54.43	54.43	52.98	53.31	453,714	-1.24(-2.27%)
Mar 27, 2012	54.39	54.88	54.36	54.55	277,389	+0.20(+0.37%)
Mar 26, 2012	53.41	54.35	53.40	54.35	481,567	+1.45(+2.74%)
Mar 23, 2012	53.62	53.64	52.61	52.90	825,632	-0.64(-1.20%)
Mar 22, 2012	53.67	53.99	53.12	53.54	578,517	-0.72(-1.32%)
Mar 21, 2012	54.23	54.67	53.98	54.26	557,198	+0.22(+0.41%)
Mar 20, 2012	53.92	54.23	53.33	54.04	512,610	-0.30(-0.56%)
Mar 19, 2012	54.17	54.82	53.63	54.34	426,278	+0.01(+0.02%)
Mar 16, 2012	54.69	54.86	54.04	54.33	770,172	-0.19(-0.36%)
Mar 15, 2012	54.02	54.59	53.88	54.53	795,793	+0.58(+1.08%)
Mar 14, 2012	53.72	54.02	53.49	53.94	651,764	+0.21(+0.39%)
Mar 13, 2012	53.02	53.73	52.69	53.73	932,238	+0.94(+1.77%)
Mar 12, 2012	53.00	53.04	52.44	52.80	409,172	-0.25(-0.48%)
Mar 09, 2012	52.96	53.51	52.64	53.05	412,721	+0.10(+0.19%)
Mar 08, 2012	52.49	53.16	52.19	52.95	506,615	+1.20(+2.33%)
Mar 07, 2012	50.57	52.01	50.56	51.74	1,036,373	+1.22(+2.41%)
Mar 06, 2012	53.33	53.33	49.99	50.52	1,206,636	-1.98(-3.77%)
Mar 05, 2012	54.89	54.91	51.98	52.50	1,357,247	-2.96(-5.34%)
Mar 02, 2012	56.75	57.15	55.24	55.46	775,162	-1.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.