Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.895	6.910	6.845	6.856	298,086	+0.00(+0.00%)
Mar 29, 2012	6.922	6.949	6.794	6.856	431,969	-0.06(-0.84%)
Mar 28, 2012	6.957	6.980	6.879	6.914	462,397	-0.02(-0.22%)
Mar 27, 2012	6.794	7.007	6.779	6.930	1,116,713	+0.15(+2.22%)
Mar 26, 2012	6.717	6.794	6.709	6.779	342,557	+0.07(+1.10%)
Mar 23, 2012	6.651	6.705	6.628	6.705	779,639	+0.08(+1.17%)
Mar 22, 2012	6.632	6.671	6.532	6.628	488,194	-0.00(-0.06%)
Mar 21, 2012	6.555	6.632	6.555	6.632	274,975	+0.08(+1.18%)
Mar 20, 2012	6.578	6.578	6.547	6.555	157,446	+0.00(+0.06%)
Mar 19, 2012	6.501	6.551	6.485	6.551	361,274	+0.02(+0.36%)
Mar 16, 2012	6.559	6.570	6.470	6.528	586,460	-0.05(-0.71%)
Mar 15, 2012	6.659	6.659	6.543	6.574	303,013	-0.03(-0.53%)
Mar 14, 2012	6.570	6.609	6.543	6.609	328,450	+0.02(+0.35%)
Mar 13, 2012	6.578	6.597	6.551	6.586	359,504	+0.01(+0.15%)
Mar 12, 2012	6.549	6.588	6.545	6.576	422,302	+0.02(+0.35%)
Mar 09, 2012	6.591	6.591	6.541	6.553	378,606	-0.02(-0.23%)
Mar 08, 2012	6.530	6.572	6.515	6.568	345,025	+0.04(+0.65%)
Mar 07, 2012	6.399	6.530	6.399	6.526	381,095	+0.14(+2.23%)
Mar 06, 2012	6.491	6.507	6.353	6.384	699,042	-0.12(-1.77%)
Mar 05, 2012	6.576	6.591	6.495	6.499	776,101	-0.07(-1.05%)
Mar 02, 2012	6.541	6.576	6.518	6.568	491,016	+0.04(+0.65%)
Mar 01, 2012	6.534	6.553	6.491	6.526	496,270	+0.01(+0.18%)
Feb 29, 2012	6.580	6.584	6.503	6.515	404,174	-0.03(-0.41%)
Feb 28, 2012	6.584	6.588	6.541	6.541	417,306	-0.02(-0.23%)
Feb 27, 2012	6.557	6.584	6.522	6.557	531,211	+0.03(+0.41%)
Feb 24, 2012	6.630	6.634	6.526	6.530	1,115,464	-0.07(-1.11%)
Feb 23, 2012	6.564	6.630	6.557	6.603	617,009	+0.03(+0.47%)
Feb 22, 2012	6.545	6.591	6.538	6.572	665,495	+0.05(+0.77%)
Feb 21, 2012	6.588	6.591	6.522	6.522	756,927	-0.04(-0.64%)
Feb 17, 2012	6.622	6.659	6.476	6.564	521,094	-0.04(-0.64%)
Feb 16, 2012	6.607	6.618	6.584	6.607	279,390	+0.02(+0.29%)
Feb 15, 2012	6.557	6.618	6.534	6.588	780,485	+0.07(+1.00%)
Feb 14, 2012	6.442	6.526	6.442	6.522	667,892	+0.08(+1.25%)
Feb 13, 2012	6.442	6.495	6.429	6.442	368,003	+0.03(+0.45%)
Feb 10, 2012	6.432	6.459	6.405	6.413	312,221	-0.04(-0.59%)
Feb 09, 2012	6.466	6.489	6.451	6.451	290,911	-0.00(-0.06%)
Feb 08, 2012	6.485	6.497	6.443	6.455	316,897	-0.02(-0.24%)
Feb 07, 2012	6.447	6.531	6.443	6.470	258,211	+0.02(+0.36%)
Feb 06, 2012	6.493	6.508	6.447	6.447	605,600	-0.05(-0.76%)
Feb 03, 2012	6.447	6.535	6.447	6.497	962,271	+0.06(+0.89%)
Feb 02, 2012	6.512	6.520	6.439	6.439	491,168	-0.06(-0.88%)
Feb 01, 2012	6.527	6.527	6.478	6.497	318,621	-0.02(-0.23%)
Jan 31, 2012	6.577	6.577	6.485	6.512	535,293	-0.04(-0.64%)
Jan 30, 2012	6.527	6.581	6.516	6.554	386,319	+0.03(+0.41%)
Jan 27, 2012	6.520	6.558	6.512	6.527	518,972	+0.01(+0.18%)
Jan 26, 2012	6.420	6.516	6.420	6.516	600,238	+0.10(+1.49%)
Jan 25, 2012	6.409	6.428	6.390	6.420	372,306	+0.02(+0.30%)
Jan 24, 2012	6.382	6.409	6.371	6.401	656,938	+0.02(+0.36%)
Jan 23, 2012	6.333	6.386	6.333	6.378	453,543	+0.02(+0.30%)
Jan 20, 2012	6.363	6.394	6.352	6.359	724,594	+0.00(+0.06%)
Jan 19, 2012	6.340	6.378	6.291	6.355	514,311	+0.02(+0.24%)
Jan 18, 2012	6.279	6.340	6.252	6.340	202,774	+0.05(+0.79%)
Jan 17, 2012	6.306	6.336	6.291	6.291	224,877	-0.01(-0.18%)
Jan 13, 2012	6.313	6.348	6.298	6.302	198,192	+0.00(+0.00%)
Jan 12, 2012	6.378	6.378	6.298	6.302	259,888	-0.08(-1.26%)
Jan 11, 2012	6.264	6.390	6.237	6.382	353,802	+0.09(+1.46%)
Jan 10, 2012	6.294	6.302	6.264	6.291	241,332	+0.03(+0.49%)
Jan 09, 2012	6.306	6.313	6.245	6.260	217,452	-0.02(-0.24%)
Jan 06, 2012	6.237	6.287	6.222	6.275	164,685	+0.04(+0.61%)
Jan 05, 2012	6.226	6.241	6.203	6.237	171,045	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.