Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.792	9.031	8.792	8.927	20,480	+0.05(+0.55%)
May 30, 2012	8.951	8.982	8.780	8.878	10,534	-0.16(-1.76%)
May 29, 2012	9.018	9.294	8.890	9.037	20,379	-0.04(-0.47%)
May 25, 2012	8.969	9.245	8.773	9.080	34,289	+0.07(+0.75%)
May 24, 2012	8.982	9.031	8.884	9.012	22,568	-0.01(-0.14%)
May 23, 2012	9.061	9.092	8.853	9.025	15,199	-0.01(-0.14%)
May 22, 2012	9.147	9.178	8.761	9.037	58,542	-0.15(-1.67%)
May 21, 2012	9.313	9.331	9.166	9.190	14,715	-0.12(-1.32%)
May 18, 2012	9.322	9.419	9.251	9.313	57,300	-0.02(-0.20%)
May 17, 2012	9.337	9.429	9.245	9.331	32,139	-0.01(-0.13%)
May 16, 2012	9.435	9.435	9.288	9.343	34,557	-0.15(-1.55%)
May 15, 2012	9.245	9.490	9.245	9.490	98,075	+0.17(+1.84%)
May 14, 2012	9.325	9.337	9.190	9.319	96,606	-0.15(-1.55%)
May 11, 2012	9.319	9.466	9.319	9.466	15,507	+0.12(+1.25%)
May 10, 2012	9.368	9.447	9.300	9.349	40,847	-0.05(-0.52%)
May 09, 2012	9.313	9.490	9.251	9.398	41,960	+0.08(+0.85%)
May 08, 2012	9.313	9.484	9.179	9.319	33,040	-0.02(-0.26%)
May 07, 2012	9.349	9.484	9.080	9.343	29,699	+0.01(+0.07%)
May 04, 2012	9.362	9.490	9.190	9.337	395,649	-0.07(-0.78%)
May 03, 2012	9.319	9.417	9.264	9.411	30,024	+0.13(+1.39%)
May 02, 2012	9.190	9.343	9.159	9.282	34,519	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.