Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.69	19.94	19.10	19.94	2,514	+0.43(+2.20%)
Jun 28, 2012	19.32	19.51	18.69	19.51	1,068	-0.18(-0.92%)
Jun 27, 2012	19.32	19.88	19.02	19.69	5,424	+0.12(+0.64%)
Jun 26, 2012	19.19	19.63	19.19	19.57	1,092	+0.12(+0.64%)
Jun 25, 2012	19.44	19.94	19.19	19.44	1,620	-0.44(-2.19%)
Jun 22, 2012	19.63	20.00	19.00	19.88	4,674	+0.12(+0.63%)
Jun 21, 2012	19.94	19.94	18.51	19.75	4,396	-0.19(-0.94%)
Jun 20, 2012	19.75	20.25	18.07	19.94	13,258	+0.00(+0.00%)
Jun 19, 2012	20.00	20.25	19.07	19.94	2,861	+0.31(+1.58%)
Jun 18, 2012	19.75	19.94	19.57	19.63	620	-0.62(-3.07%)
Jun 15, 2012	20.13	20.25	19.32	20.25	1,436	+0.45(+2.28%)
Jun 14, 2012	19.57	20.44	19.32	19.80	2,507	+0.17(+0.88%)
Jun 13, 2012	20.00	20.00	19.50	19.63	630	-0.25(-1.25%)
Jun 12, 2012	20.19	20.19	19.00	19.88	2,156	-0.25(-1.24%)
Jun 11, 2012	20.13	20.94	19.50	20.13	450	+0.00(+0.00%)
Jun 08, 2012	19.69	20.13	19.44	20.13	2,542	-0.19(-0.92%)
Jun 07, 2012	21.00	21.06	20.19	20.31	2,986	-0.25(-1.21%)
Jun 06, 2012	19.32	21.25	19.32	20.56	9,434	+1.25(+6.45%)
Jun 05, 2012	19.19	19.63	19.00	19.32	1,891	-0.06(-0.32%)
Jun 04, 2012	19.69	19.75	19.19	19.38	1,696	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.