Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.12	11.20	11.03	11.20	117,789	+0.13(+1.15%)
Jun 28, 2012	10.91	11.09	10.62	11.07	72,541	+0.10(+0.94%)
Jun 27, 2012	10.71	11.02	10.71	10.97	79,610	+0.25(+2.38%)
Jun 26, 2012	10.56	10.77	10.32	10.71	81,704	+0.21(+1.96%)
Jun 25, 2012	10.39	10.61	9.777	10.51	142,031	+0.05(+0.52%)
Jun 22, 2012	10.85	10.85	10.41	10.45	1,878,919	-0.43(-3.96%)
Jun 21, 2012	10.85	10.91	10.48	10.88	101,580	+0.04(+0.34%)
Jun 20, 2012	10.85	10.91	10.54	10.85	69,000	+0.05(+0.51%)
Jun 19, 2012	10.56	10.86	9.856	10.79	161,153	+0.03(+0.28%)
Jun 18, 2012	10.66	10.91	10.28	10.76	111,399	+0.14(+1.31%)
Jun 15, 2012	10.49	10.64	10.32	10.62	75,935	+0.16(+1.57%)
Jun 14, 2012	10.40	10.52	9.990	10.46	84,588	+0.19(+1.83%)
Jun 13, 2012	9.844	10.32	9.589	10.27	62,658	+0.42(+4.25%)
Jun 12, 2012	9.747	9.984	9.498	9.850	53,779	+0.17(+1.76%)
Jun 11, 2012	9.528	9.802	9.346	9.680	68,506	+0.12(+1.27%)
Jun 08, 2012	9.164	9.704	9.134	9.559	98,367	+0.33(+3.55%)
Jun 07, 2012	8.934	9.395	8.934	9.231	32,507	+0.39(+4.39%)
Jun 06, 2012	8.667	8.909	8.667	8.843	10,579	+0.16(+1.89%)
Jun 05, 2012	8.630	8.812	8.448	8.679	14,468	+0.05(+0.56%)
Jun 04, 2012	8.770	8.770	8.321	8.630	52,899	-0.24(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.