Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.18	10.40	10.12	10.15	50,371	-0.15(-1.43%)
Jul 30, 2012	10.31	10.40	10.16	10.30	14,393	-0.02(-0.24%)
Jul 27, 2012	10.23	10.54	10.11	10.32	141,045	+0.12(+1.20%)
Jul 26, 2012	10.01	10.24	9.962	10.20	23,553	+0.25(+2.53%)
Jul 25, 2012	10.31	10.31	9.668	9.950	86,074	-0.28(-2.76%)
Jul 24, 2012	10.40	10.52	10.15	10.23	86,563	-0.17(-1.65%)
Jul 23, 2012	10.62	10.62	10.35	10.40	29,626	-0.32(-2.97%)
Jul 20, 2012	10.85	11.05	10.61	10.72	71,878	-0.28(-2.56%)
Jul 19, 2012	11.35	11.37	10.98	11.00	55,842	-0.33(-2.92%)
Jul 18, 2012	11.38	11.38	11.29	11.34	40,927	-0.05(-0.43%)
Jul 17, 2012	11.46	11.46	11.27	11.38	81,510	+0.01(+0.11%)
Jul 16, 2012	11.23	11.43	11.09	11.37	106,761	+0.10(+0.87%)
Jul 13, 2012	10.99	11.28	10.99	11.27	66,537	+0.28(+2.51%)
Jul 12, 2012	11.27	11.27	10.99	11.00	34,353	-0.28(-2.50%)
Jul 11, 2012	11.23	11.30	11.15	11.28	22,625	+0.12(+1.04%)
Jul 10, 2012	11.25	11.44	11.10	11.16	87,034	-0.21(-1.89%)
Jul 09, 2012	11.19	11.42	11.13	11.38	31,771	+0.13(+1.20%)
Jul 06, 2012	11.28	11.32	10.84	11.24	44,376	-0.09(-0.76%)
Jul 05, 2012	11.39	11.40	11.28	11.33	22,328	-0.04(-0.38%)
Jul 03, 2012	11.31	11.37	11.14	11.37	37,997	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.