Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.63	14.67	14.02	14.33	4,943	-0.35(-2.35%)
Jul 30, 2012	14.28	14.76	14.07	14.67	2,045	+0.22(+1.49%)
Jul 27, 2012	14.58	14.80	14.33	14.45	10,213	-0.17(-1.18%)
Jul 26, 2012	15.02	15.02	14.02	14.63	3,394	+0.13(+0.89%)
Jul 25, 2012	14.58	14.71	13.98	14.50	5,888	+0.00(+0.00%)
Jul 24, 2012	14.63	15.14	14.15	14.50	13,206	-0.26(-1.75%)
Jul 23, 2012	14.37	14.89	14.24	14.76	6,089	-0.13(-0.87%)
Jul 20, 2012	14.76	14.89	14.58	14.89	3,768	+0.35(+2.37%)
Jul 19, 2012	14.02	14.80	14.02	14.54	5,613	+0.39(+2.74%)
Jul 18, 2012	14.28	14.28	14.02	14.15	3,041	-0.30(-2.09%)
Jul 17, 2012	14.50	15.02	14.24	14.45	5,576	+0.22(+1.51%)
Jul 16, 2012	14.67	15.02	14.02	14.24	10,012	-0.39(-2.65%)
Jul 13, 2012	13.94	14.89	13.81	14.63	12,908	+0.95(+6.94%)
Jul 12, 2012	13.72	14.25	13.38	13.68	5,209	+0.04(+0.32%)
Jul 11, 2012	13.85	14.02	13.51	13.63	2,279	-0.22(-1.56%)
Jul 10, 2012	13.85	14.28	13.52	13.85	3,536	-0.26(-1.83%)
Jul 09, 2012	14.45	14.45	13.55	14.11	6,973	-0.47(-3.25%)
Jul 06, 2012	14.20	14.58	13.85	14.58	3,415	+0.09(+0.60%)
Jul 05, 2012	14.07	14.67	13.76	14.50	13,253	+0.13(+0.90%)
Jul 03, 2012	13.76	14.41	13.59	14.37	8,368	+0.40(+2.84%)
Jul 02, 2012	13.81	14.11	13.46	13.97	7,057	+0.16(+1.19%)
Jun 29, 2012	13.63	13.81	13.23	13.81	3,631	+0.30(+2.20%)
Jun 28, 2012	13.38	13.51	12.94	13.51	1,543	-0.13(-0.92%)
Jun 27, 2012	13.38	13.76	13.17	13.63	7,833	+0.09(+0.64%)
Jun 26, 2012	13.29	13.59	13.29	13.55	1,577	+0.09(+0.64%)
Jun 25, 2012	13.46	13.81	13.29	13.46	2,340	-0.30(-2.19%)
Jun 22, 2012	13.59	13.85	13.16	13.76	6,749	+0.09(+0.63%)
Jun 21, 2012	13.81	13.81	12.81	13.68	6,348	-0.13(-0.94%)
Jun 20, 2012	13.68	14.02	12.51	13.81	19,146	+0.00(+0.00%)
Jun 19, 2012	13.85	14.02	13.20	13.81	4,131	+0.22(+1.58%)
Jun 18, 2012	13.68	13.81	13.55	13.59	895	-0.43(-3.07%)
Jun 15, 2012	13.94	14.02	13.38	14.02	2,074	+0.31(+2.28%)
Jun 14, 2012	13.55	14.15	13.38	13.71	3,621	+0.12(+0.88%)
Jun 13, 2012	13.85	13.85	13.51	13.59	910	-0.17(-1.25%)
Jun 12, 2012	13.98	13.98	13.16	13.76	3,114	-0.17(-1.24%)
Jun 11, 2012	13.94	14.50	13.51	13.94	651	+0.00(+0.00%)
Jun 08, 2012	13.63	13.94	13.46	13.94	3,671	-0.13(-0.92%)
Jun 07, 2012	14.54	14.58	13.98	14.07	4,313	-0.17(-1.21%)
Jun 06, 2012	13.38	14.71	13.38	14.24	13,624	+0.86(+6.45%)
Jun 05, 2012	13.29	13.59	13.16	13.38	2,731	-0.04(-0.32%)
Jun 04, 2012	13.63	13.68	13.29	13.42	2,449	+0.09(+0.65%)
Jun 01, 2012	13.85	13.94	13.29	13.33	3,848	-0.69(-4.92%)
May 31, 2012	13.85	14.54	13.59	14.02	4,378	+0.30(+2.20%)
May 30, 2012	13.59	13.81	13.07	13.72	6,447	-0.30(-2.15%)
May 29, 2012	13.38	14.11	12.94	14.02	17,291	+0.65(+4.84%)
May 25, 2012	13.85	14.16	13.38	13.38	13,415	-0.35(-2.52%)
May 24, 2012	13.63	14.20	13.28	13.72	3,895	-0.09(-0.63%)
May 23, 2012	14.33	14.33	13.03	13.81	34,926	-0.73(-5.04%)
May 22, 2012	14.84	15.14	14.24	14.54	7,622	-0.47(-3.16%)
May 21, 2012	14.45	15.02	13.85	15.02	4,878	+0.65(+4.51%)
May 18, 2012	15.06	15.06	13.89	14.37	28,773	-0.82(-5.40%)
May 17, 2012	15.10	15.53	14.33	15.19	29,145	-0.04(-0.28%)
May 16, 2012	15.19	15.53	14.76	15.23	15,100	-0.09(-0.56%)
May 15, 2012	15.14	15.80	14.80	15.32	12,216	+0.17(+1.14%)
May 14, 2012	15.10	16.18	14.89	15.14	20,675	-0.82(-5.14%)
May 11, 2012	15.96	16.35	15.66	15.96	12,130	+0.09(+0.54%)
May 10, 2012	15.40	16.14	15.15	15.88	8,370	+0.39(+2.51%)
May 09, 2012	15.32	15.71	15.15	15.49	4,239	-0.13(-0.83%)
May 08, 2012	15.71	15.75	14.72	15.62	27,858	-0.35(-2.16%)
May 07, 2012	15.92	16.14	15.49	15.96	13,588	-0.17(-1.07%)
May 04, 2012	16.31	16.40	15.88	16.14	11,671	-0.43(-2.60%)
May 03, 2012	17.00	17.00	16.31	16.57	8,897	-0.26(-1.54%)
May 02, 2012	16.61	17.04	16.53	16.83	9,487	+0.04(+0.26%)
May 01, 2012	16.61	16.91	16.61	16.78	8,716	+0.09(+0.52%)
Apr 30, 2012	16.83	16.83	16.14	16.70	18,571	-0.04(-0.26%)
Apr 27, 2012	16.35	16.74	16.22	16.74	23,222	+0.26(+1.57%)
Apr 26, 2012	16.40	16.61	15.58	16.48	10,069	+0.30(+1.87%)
Apr 25, 2012	16.05	16.61	15.75	16.18	12,210	-0.04(-0.27%)
Apr 24, 2012	15.96	16.31	15.75	16.22	9,377	+0.60(+3.87%)
Apr 23, 2012	14.02	15.62	13.46	15.62	27,502	+1.38(+9.70%)
Apr 20, 2012	15.02	15.02	14.07	14.24	6,583	-0.47(-3.23%)
Apr 19, 2012	14.45	14.89	14.45	14.71	5,107	+0.13(+0.89%)
Apr 18, 2012	14.93	15.02	14.41	14.58	5,571	-0.43(-2.87%)
Apr 17, 2012	14.89	15.10	14.54	15.02	7,113	+0.17(+1.16%)
Apr 16, 2012	14.93	15.14	14.45	14.84	10,530	+0.13(+0.88%)
Apr 13, 2012	14.71	14.89	14.24	14.71	2,983	+0.13(+0.89%)
Apr 12, 2012	14.41	15.27	14.24	14.58	27,075	+0.35(+2.42%)
Apr 11, 2012	13.68	14.45	13.68	14.24	13,827	+0.95(+7.14%)
Apr 10, 2012	13.98	13.98	12.94	13.29	27,289	-0.52(-3.75%)
Apr 09, 2012	14.54	14.63	13.59	13.81	21,379	-0.91(-6.16%)
Apr 05, 2012	16.09	16.09	14.45	14.71	37,090	-1.25(-7.84%)
Apr 04, 2012	15.84	16.35	15.36	15.96	15,324	+0.30(+1.93%)
Apr 03, 2012	15.40	15.71	15.32	15.66	10,092	+0.39(+2.54%)
Apr 02, 2012	15.32	15.32	14.97	15.27	8,130	+0.17(+1.14%)
Mar 30, 2012	14.97	15.14	14.71	15.10	6,761	+0.04(+0.29%)
Mar 29, 2012	14.93	15.14	14.54	15.06	36,094	-0.04(-0.29%)
Mar 28, 2012	15.10	15.14	14.71	15.10	9,991	+0.17(+1.16%)
Mar 27, 2012	14.89	14.93	14.54	14.93	6,325	-0.09(-0.57%)
Mar 26, 2012	14.84	15.19	14.76	15.02	12,024	+0.09(+0.58%)
Mar 23, 2012	14.80	15.02	14.67	14.93	6,689	+0.26(+1.76%)
Mar 22, 2012	15.10	15.10	13.46	14.67	33,592	-0.39(-2.58%)
Mar 21, 2012	15.36	15.40	14.80	15.06	11,774	-0.30(-1.97%)
Mar 20, 2012	15.32	15.49	14.97	15.36	19,336	+0.30(+2.01%)
Mar 19, 2012	14.80	15.32	14.67	15.06	21,593	+0.43(+2.95%)
Mar 16, 2012	14.63	15.19	14.42	14.63	37,084	+0.35(+2.42%)
Mar 15, 2012	13.81	14.58	13.81	14.28	20,939	+0.56(+4.09%)
Mar 14, 2012	14.89	14.89	12.60	13.72	68,364	-1.08(-7.29%)
Mar 13, 2012	14.67	15.10	14.28	14.80	71,110	+0.60(+4.25%)
Mar 12, 2012	13.20	14.20	12.73	14.20	54,765	+1.47(+11.53%)
Mar 09, 2012	13.29	13.38	12.34	12.73	30,780	-0.56(-4.22%)
Mar 08, 2012	12.94	14.02	12.56	13.29	64,889	+0.78(+6.21%)
Mar 07, 2012	11.56	12.94	11.56	12.51	85,813	+1.64(+15.08%)
Mar 06, 2012	10.44	11.13	10.14	10.87	12,057	+0.43(+4.13%)
Mar 05, 2012	10.44	10.44	10.18	10.44	15,376	+0.09(+0.83%)
Mar 02, 2012	10.66	10.66	10.14	10.36	11,110	-0.22(-2.04%)
Mar 01, 2012	10.70	11.18	10.36	10.57	10,658	+0.00(+0.00%)
Feb 29, 2012	11.20	11.22	10.36	10.57	11,827	-0.60(-5.41%)
Feb 28, 2012	11.05	11.22	10.79	11.18	14,596	-0.09(-0.77%)
Feb 27, 2012	11.35	11.43	11.09	11.26	5,336	+0.00(+0.00%)
Feb 24, 2012	11.69	11.87	11.26	11.26	2,627	-0.17(-1.51%)
Feb 23, 2012	10.74	11.43	10.74	11.43	8,191	+0.60(+5.58%)
Feb 22, 2012	10.74	10.87	10.57	10.83	15,341	-0.17(-1.57%)
Feb 21, 2012	11.91	11.95	10.74	11.00	26,004	-0.78(-6.59%)
Feb 17, 2012	11.95	12.43	11.52	11.78	19,010	-0.30(-2.50%)
Feb 16, 2012	11.87	12.51	11.78	12.08	13,876	+0.13(+1.08%)
Feb 15, 2012	12.04	12.69	11.65	11.95	18,132	-0.04(-0.36%)
Feb 14, 2012	12.12	12.12	11.08	12.00	14,370	-0.13(-1.07%)
Feb 13, 2012	11.09	12.51	9.320	12.12	32,507	+0.95(+8.49%)
Feb 10, 2012	10.66	11.22	10.36	11.18	20,666	+0.65(+6.15%)
Feb 09, 2012	10.61	10.74	10.05	10.53	16,477	+0.39(+3.83%)
Feb 08, 2012	9.967	10.23	9.708	10.14	13,187	+0.43(+4.44%)
Feb 07, 2012	9.924	9.924	9.406	9.708	7,501	-0.13(-1.32%)
Feb 06, 2012	9.061	9.881	8.889	9.838	48,830	+0.78(+8.57%)
Feb 03, 2012	8.759	9.061	8.586	9.061	9,659	+0.26(+2.94%)
Feb 02, 2012	8.543	8.845	8.284	8.802	25,522	+0.39(+4.62%)
Feb 01, 2012	8.371	8.543	8.198	8.414	20,062	+0.22(+2.63%)
Jan 31, 2012	7.982	8.284	7.982	8.198	12,576	+0.13(+1.60%)
Jan 30, 2012	7.767	8.069	7.724	8.069	6,255	+0.26(+3.31%)
Jan 27, 2012	7.810	8.155	7.680	7.810	5,824	-0.17(-2.16%)
Jan 26, 2012	8.328	8.328	7.724	7.982	13,345	+0.04(+0.54%)
Jan 25, 2012	8.241	8.246	7.853	7.939	27,282	-0.60(-7.07%)
Jan 24, 2012	9.061	9.277	8.371	8.543	31,392	-0.56(-6.16%)
Jan 23, 2012	8.716	9.406	8.716	9.104	38,924	+0.43(+4.98%)
Jan 20, 2012	8.155	8.845	8.112	8.673	7,740	+0.60(+7.49%)
Jan 19, 2012	7.810	8.198	7.810	8.069	4,608	+0.30(+3.89%)
Jan 18, 2012	7.724	7.810	7.594	7.767	3,991	+0.04(+0.56%)
Jan 17, 2012	7.724	7.982	7.724	7.724	8,227	-0.04(-0.56%)
Jan 13, 2012	8.069	8.241	7.508	7.767	7,446	-0.43(-5.26%)
Jan 12, 2012	8.155	8.371	7.896	8.198	5,426	-0.04(-0.52%)
Jan 11, 2012	8.112	8.328	8.112	8.241	2,976	+0.17(+2.14%)
Jan 10, 2012	8.026	8.371	7.939	8.069	7,958	+0.04(+0.54%)
Jan 09, 2012	7.680	8.026	7.594	8.026	10,376	+0.43(+5.68%)
Jan 06, 2012	7.421	7.724	7.421	7.594	5,021	+0.04(+0.57%)
Jan 05, 2012	6.990	7.633	6.990	7.551	9,581	+0.65(+9.37%)
Jan 04, 2012	7.594	7.680	6.904	6.904	30,978	-0.91(-11.60%)
Dec 30, 2011	7.508	7.939	7.378	7.810	13,908	+0.26(+3.43%)
Dec 29, 2011	7.680	7.853	7.551	7.551	6,386	-0.13(-1.69%)
Dec 28, 2011	7.594	7.767	7.508	7.680	6,644	+0.09(+1.14%)
Dec 27, 2011	7.508	7.767	7.378	7.594	7,021	+0.04(+0.57%)
Dec 23, 2011	7.724	7.767	7.421	7.551	9,374	-0.35(-4.37%)
Dec 21, 2011	7.206	7.896	7.119	7.896	6,683	+0.56(+7.65%)
Dec 20, 2011	7.637	7.724	6.990	7.335	21,977	-0.22(-2.86%)
Dec 19, 2011	7.465	7.767	7.163	7.551	16,001	+0.00(+0.00%)
Dec 16, 2011	7.076	7.551	6.904	7.551	8,312	+0.43(+6.06%)
Dec 15, 2011	7.939	7.939	6.507	7.119	50,341	-0.65(-8.33%)
Dec 14, 2011	7.982	7.982	7.724	7.767	21,404	-0.09(-1.10%)
Dec 13, 2011	8.328	8.328	7.551	7.853	11,968	-0.52(-6.19%)
Dec 12, 2011	8.802	8.802	8.194	8.371	1,708	-0.43(-4.90%)
Dec 09, 2011	8.889	9.018	8.759	8.802	1,354	-0.13(-1.45%)
Dec 08, 2011	9.018	9.147	8.198	8.932	8,925	-0.13(-1.43%)
Dec 07, 2011	9.018	9.320	8.932	9.061	3,904	-0.26(-2.78%)
Dec 06, 2011	9.234	9.579	9.018	9.320	3,117	+0.17(+1.89%)
Dec 05, 2011	9.708	9.708	9.018	9.147	8,615	-0.30(-3.20%)
Dec 02, 2011	9.449	9.838	9.277	9.449	18,008	+0.22(+2.34%)
Dec 01, 2011	8.457	9.277	8.198	9.234	17,210	+0.82(+9.74%)
Nov 30, 2011	6.990	8.414	6.990	8.414	46,389	+1.21(+16.77%)
Nov 29, 2011	7.465	7.551	6.990	7.206	27,515	-0.17(-2.34%)
Nov 28, 2011	8.371	8.371	7.378	7.378	20,300	-0.60(-7.57%)
Nov 25, 2011	7.853	8.198	7.767	7.982	1,059	+0.17(+2.21%)
Nov 23, 2011	7.982	8.155	7.724	7.810	11,165	-0.09(-1.09%)
Nov 22, 2011	7.767	7.982	7.767	7.896	11,495	+0.17(+2.23%)
Nov 21, 2011	7.982	8.112	7.724	7.724	18,079	-0.43(-5.29%)
Nov 18, 2011	7.637	8.155	7.637	8.155	12,026	+0.52(+6.78%)
Nov 17, 2011	7.724	7.853	7.551	7.637	25,183	+0.04(+0.57%)
Nov 16, 2011	7.767	7.767	7.594	7.594	29,064	-0.17(-2.22%)
Nov 15, 2011	7.853	7.896	7.665	7.767	13,993	-0.17(-2.17%)
Nov 14, 2011	9.493	9.493	7.249	7.939	66,137	-1.12(-12.38%)
Nov 11, 2011	8.974	9.061	8.459	9.061	9,522	+0.22(+2.44%)
Nov 10, 2011	9.406	9.406	8.457	8.845	23,275	-0.04(-0.49%)
Nov 09, 2011	8.889	9.277	8.716	8.889	6,062	-0.35(-3.74%)
Nov 08, 2011	9.320	9.406	9.061	9.234	11,339	+0.04(+0.47%)
Nov 07, 2011	9.277	9.363	8.889	9.191	10,451	-0.30(-3.18%)
Nov 04, 2011	9.622	9.622	9.191	9.493	6,692	-0.22(-2.22%)
Nov 03, 2011	9.924	9.924	9.622	9.708	2,108	-0.22(-2.17%)
Nov 02, 2011	9.795	10.01	9.622	9.924	4,489	+0.22(+2.22%)
Nov 01, 2011	11.00	11.22	9.708	9.708	10,791	-1.51(-13.46%)
Oct 31, 2011	11.65	11.65	11.09	11.22	2,412	-0.47(-4.06%)
Oct 28, 2011	12.12	12.43	11.35	11.69	7,273	-0.30(-2.52%)
Oct 27, 2011	12.00	13.03	11.82	12.00	17,469	+0.56(+4.91%)
Oct 26, 2011	11.65	11.78	11.39	11.43	11,656	+0.30(+2.71%)
Oct 25, 2011	11.35	11.52	11.13	11.13	5,684	-0.17(-1.53%)
Oct 24, 2011	11.39	11.82	11.09	11.30	6,805	+0.00(+0.00%)
Oct 21, 2011	10.48	11.48	10.48	11.30	16,534	+0.82(+7.82%)
Oct 20, 2011	10.14	10.70	9.708	10.48	6,964	+0.22(+2.10%)
Oct 19, 2011	10.48	10.48	10.05	10.27	1,977	-0.22(-2.06%)
Oct 18, 2011	10.83	10.83	10.36	10.48	6,057	-0.47(-4.33%)
Oct 17, 2011	11.61	11.65	10.57	10.96	9,329	-0.73(-6.27%)
Oct 14, 2011	11.43	11.87	11.14	11.69	12,603	+0.17(+1.50%)
Oct 13, 2011	9.881	11.65	9.816	11.52	36,960	+1.86(+19.20%)
Oct 12, 2011	8.543	10.23	8.543	9.665	25,925	+1.21(+14.29%)
Oct 11, 2011	8.284	8.630	8.284	8.457	5,505	+0.00(+0.00%)
Oct 10, 2011	8.284	8.583	8.198	8.457	9,312	+0.47(+5.95%)
Oct 07, 2011	8.543	8.586	7.810	7.982	10,395	-0.47(-5.61%)
Oct 06, 2011	8.630	8.759	8.418	8.457	5,536	-0.17(-2.00%)
Oct 05, 2011	8.716	9.018	8.284	8.630	6,323	-0.13(-1.48%)
Oct 04, 2011	8.543	8.759	7.767	8.759	27,905	-0.04(-0.49%)
Oct 03, 2011	8.653	9.104	8.414	8.802	34,784	-0.26(-2.86%)
Sep 30, 2011	8.241	9.320	7.767	9.061	28,990	+0.65(+7.69%)
Sep 29, 2011	9.018	9.061	8.155	8.414	21,930	-0.35(-3.94%)
Sep 28, 2011	9.147	9.191	8.759	8.759	9,731	-0.39(-4.25%)
Sep 27, 2011	9.622	9.622	9.147	9.147	10,533	-0.17(-1.85%)
Sep 26, 2011	9.493	9.579	9.061	9.320	13,257	-0.17(-1.82%)
Sep 23, 2011	9.018	10.05	8.889	9.493	21,395	+0.52(+5.77%)
Sep 22, 2011	8.500	9.139	8.284	8.975	31,516	+0.00(+0.00%)
Sep 21, 2011	10.23	10.31	8.586	8.975	57,965	-1.34(-12.97%)
Sep 20, 2011	10.83	10.96	10.14	10.31	31,229	-0.60(-5.48%)
Sep 19, 2011	11.56	11.56	10.57	10.91	34,130	-0.83(-7.04%)
Sep 16, 2011	11.87	12.00	11.69	11.74	3,323	-0.17(-1.45%)
Sep 15, 2011	12.00	12.04	11.61	11.91	10,728	+0.00(+0.00%)
Sep 14, 2011	11.56	12.08	11.13	11.91	12,952	+0.30(+2.60%)
Sep 13, 2011	11.82	12.08	11.30	11.61	16,592	-0.22(-1.82%)
Sep 12, 2011	11.69	12.08	11.65	11.82	15,153	-0.26(-2.14%)
Sep 09, 2011	12.38	12.38	11.69	12.08	25,178	-0.43(-3.45%)
Sep 08, 2011	12.94	12.94	12.30	12.51	22,671	-0.52(-3.97%)
Sep 07, 2011	13.16	13.29	12.73	13.03	4,400	+0.26(+2.03%)
Sep 06, 2011	12.90	13.03	12.51	12.77	6,788	-0.47(-3.58%)
Sep 02, 2011	13.51	13.51	12.94	13.25	4,776	-0.43(-3.15%)
Sep 01, 2011	14.20	14.20	13.68	13.68	7,436	-0.35(-2.46%)
Aug 31, 2011	14.37	14.84	13.76	14.02	11,888	-0.43(-2.98%)
Aug 30, 2011	13.63	14.45	13.59	14.45	7,986	+0.91(+6.69%)
Aug 29, 2011	13.51	13.63	13.16	13.55	7,160	+0.47(+3.63%)
Aug 26, 2011	12.73	13.12	12.17	13.07	11,052	+0.35(+2.71%)
Aug 25, 2011	13.55	13.55	12.64	12.73	9,298	-0.60(-4.53%)
Aug 24, 2011	13.12	13.46	12.38	13.33	8,695	+0.35(+2.66%)
Aug 23, 2011	12.38	13.16	12.08	12.99	11,063	+0.65(+5.24%)
Aug 22, 2011	13.42	13.42	12.17	12.34	16,199	-0.60(-4.65%)
Aug 19, 2011	14.24	14.45	12.56	12.94	27,389	-1.47(-10.19%)
Aug 18, 2011	15.02	15.02	13.76	14.41	14,641	-0.73(-4.84%)
Aug 17, 2011	15.23	15.49	14.93	15.14	10,290	-0.22(-1.40%)
Aug 16, 2011	15.58	15.66	15.19	15.36	13,610	-0.22(-1.38%)
Aug 15, 2011	13.81	15.88	13.81	15.58	20,085	+1.77(+12.81%)
Aug 12, 2011	13.89	14.89	13.81	13.81	26,925	-0.09(-0.62%)
Aug 11, 2011	13.55	14.28	13.51	13.89	29,579	+0.52(+3.87%)
Aug 10, 2011	12.51	13.76	12.36	13.38	8,514	+0.60(+4.73%)
Aug 09, 2011	13.89	13.03	11.61	12.77	60,662	+0.52(+4.23%)
Aug 08, 2011	13.89	13.89	12.08	12.25	37,772	-2.20(-15.22%)
Aug 05, 2011	14.67	15.06	13.98	14.45	82,517	+0.30(+2.13%)
Aug 04, 2011	15.14	15.19	13.81	14.15	43,025	-1.12(-7.34%)
Aug 03, 2011	15.36	15.49	14.59	15.27	22,980	-0.09(-0.56%)
Aug 02, 2011	15.53	15.96	14.89	15.36	46,371	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.