Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	1.580	1.580	1.580	1.580	0	-0.04(-2.47%)
Aug 23, 2012		1.620	1.620	1.620	0	-0.01(-0.61%)
Aug 16, 2012		1.630	1.630	1.630	0	+0.00(+0.00%)
Jul 31, 2012		1.630	1.630	1.630	6,000	+0.01(+0.62%)
Jul 27, 2012		1.620	1.620	1.620	0	+0.09(+5.54%)
Jul 23, 2012		1.535	1.535	1.535	0	+0.01(+0.49%)
Jun 07, 2012		1.528	1.528	1.528	0	+0.13(+9.11%)
May 31, 2012		1.400	1.400	1.400	0	-0.05(-3.43%)
May 16, 2012	1.450	1.450	1.450	1.450	0	-0.03(-2.04%)
Apr 10, 2012		1.480	1.480	1.480	0	-0.17(-10.30%)
Mar 29, 2012		1.650	1.650	1.650	0	+0.00(+0.00%)
Mar 14, 2012		1.650	1.650	1.650	0	+0.03(+1.85%)
Feb 29, 2012		1.620	1.620	1.620	20,200	+0.02(+1.02%)
Feb 21, 2012		1.604	1.604	1.604	0	-0.00(-0.24%)
Feb 09, 2012		1.607	1.607	1.607	0	+0.27(+19.96%)
Jan 13, 2012		1.340	1.340	1.340	0	+0.02(+1.52%)
Jan 03, 2012		1.320	1.320	1.320	700,100	-0.06(-4.35%)
Oct 04, 2011		1.380	1.380	1.380	0	-0.10(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.