Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.33	10.35	10.20	10.29	21,198	+0.04(+0.41%)
Aug 30, 2012	10.38	10.42	10.24	10.25	16,132	-0.16(-1.52%)
Aug 29, 2012	10.33	10.49	10.25	10.41	55,124	+0.04(+0.35%)
Aug 27, 2012	10.23	10.38	10.17	10.37	32,150	+0.14(+1.37%)
Aug 24, 2012	10.28	10.38	10.19	10.23	32,048	-0.08(-0.77%)
Aug 23, 2012	10.20	10.40	10.20	10.31	63,428	+0.08(+0.77%)
Aug 22, 2012	10.31	10.38	10.23	10.23	39,041	-0.03(-0.30%)
Aug 21, 2012	10.23	10.34	10.16	10.26	50,584	-0.02(-0.18%)
Aug 20, 2012	10.38	10.38	10.14	10.28	41,024	-0.10(-0.99%)
Aug 17, 2012	10.30	10.38	10.26	10.38	47,139	+0.05(+0.47%)
Aug 16, 2012	10.38	10.38	10.23	10.34	73,948	-0.05(-0.47%)
Aug 15, 2012	10.25	10.45	10.14	10.38	72,614	+0.16(+1.60%)
Aug 14, 2012	10.25	10.30	10.18	10.22	18,560	+0.03(+0.30%)
Aug 13, 2012	10.32	10.32	10.08	10.19	28,559	-0.07(-0.71%)
Aug 10, 2012	10.28	10.38	10.21	10.26	53,538	+0.00(+0.00%)
Aug 09, 2012	10.21	10.40	10.14	10.26	86,940	+0.09(+0.84%)
Aug 08, 2012	10.38	10.39	10.09	10.18	58,547	-0.25(-2.39%)
Aug 07, 2012	10.43	10.51	10.29	10.43	43,263	+0.02(+0.17%)
Aug 06, 2012	10.21	10.51	10.04	10.41	26,696	+0.19(+1.84%)
Aug 03, 2012	10.12	10.23	10.05	10.22	48,335	+0.20(+2.00%)
Aug 02, 2012	10.02	10.15	10.02	10.02	39,664	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.