FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.28 USD  +0.24 (+0.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.01 17.05 16.79 16.95 12,874 +0.07(+0.41%)
Aug 30, 2012 17.09 17.15 16.86 16.88 9,797 -0.26(-1.52%)
Aug 29, 2012 17.01 17.28 16.88 17.14 33,477 +0.06(+0.35%)
Aug 27, 2012 16.84 17.10 16.75 17.08 19,525 +0.23(+1.36%)
Aug 24, 2012 16.93 17.10 16.78 16.85 19,463 -0.13(-0.77%)
Aug 23, 2012 16.80 17.13 16.80 16.98 38,520 +0.13(+0.77%)
Aug 22, 2012 16.98 17.10 16.84 16.85 23,710 -0.05(-0.30%)
Aug 21, 2012 16.85 17.03 16.73 16.90 30,720 -0.03(-0.18%)
Aug 20, 2012 17.10 17.10 16.70 16.93 24,914 -0.17(-0.99%)
Aug 17, 2012 16.96 17.10 16.89 17.10 28,628 +0.08(+0.47%)
Aug 16, 2012 17.10 17.10 16.85 17.02 44,909 -0.08(-0.47%)
Aug 15, 2012 16.88 17.20 16.70 17.10 44,099 +0.27(+1.60%)
Aug 14, 2012 16.88 16.96 16.77 16.83 11,272 +0.05(+0.30%)
Aug 13, 2012 16.99 16.99 16.59 16.78 17,344 -0.12(-0.71%)
Aug 10, 2012 16.92 17.09 16.82 16.90 32,514 +0.00(+0.00%)
Aug 09, 2012 16.82 17.13 16.70 16.90 52,799 +0.14(+0.84%)
Aug 08, 2012 17.10 17.11 16.62 16.76 35,556 -0.41(-2.39%)
Aug 07, 2012 17.18 17.30 16.94 17.17 26,274 +0.03(+0.18%)
Aug 06, 2012 16.81 17.30 16.53 17.14 16,213 +0.31(+1.84%)
Aug 03, 2012 16.67 16.85 16.54 16.83 29,354 +0.33(+2.00%)
Aug 02, 2012 16.50 16.72 16.50 16.50 24,088 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.