Euro to US Dollar (FOREX: EUR-USD )

1.056 USD +0.010 (+0.96%)
Streaming Realtime Price Updated: 10:52 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.258 1.258 1.258 0 +0.01(+0.58%)
Aug 30, 2012 1.251 1.251 1.250 1.251 0 -0.00(-0.20%)
Aug 29, 2012 1.253 1.253 1.253 1.253 0 +0.00(+0.27%)
Aug 27, 2012 1.250 1.250 1.250 1.250 0 -0.00(-0.11%)
Aug 24, 2012 1.251 1.251 1.251 0 -0.01(-0.42%)
Aug 23, 2012 1.256 1.257 1.256 1.256 0 +0.00(+0.27%)
Aug 22, 2012 1.253 1.253 1.252 1.253 0 +0.01(+0.48%)
Aug 21, 2012 1.247 1.248 1.247 1.247 0 +0.01(+1.00%)
Aug 20, 2012 1.234 1.235 1.234 1.235 0 +0.00(+0.12%)
Aug 17, 2012 1.233 1.233 1.233 0 -0.00(-0.19%)
Aug 16, 2012 1.236 1.236 1.236 1.236 0 +0.01(+0.56%)
Aug 15, 2012 1.229 1.229 1.229 1.229 0 -0.00(-0.26%)
Aug 14, 2012 1.232 1.232 1.232 1.232 0 -0.00(-0.11%)
Aug 13, 2012 1.233 1.233 1.233 1.233 0 +0.00(+0.35%)
Aug 10, 2012 1.229 1.229 1.229 0 -0.00(-0.11%)
Aug 09, 2012 1.230 1.231 1.230 1.230 0 -0.01(-0.49%)
Aug 08, 2012 1.236 1.237 1.236 1.236 0 -0.00(-0.27%)
Aug 07, 2012 1.240 1.240 1.240 1.240 0 -0.00(-0.01%)
Aug 06, 2012 1.240 1.240 1.240 1.240 0 +0.00(+0.09%)
Aug 03, 2012 1.239 1.239 1.239 0 +0.02(+1.68%)
Aug 02, 2012 1.218 1.219 1.218 1.218 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.