Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.48	10.67	10.35	10.41	25,455	-0.12(-1.10%)
Sep 27, 2012	10.54	10.59	10.38	10.52	31,626	+0.05(+0.46%)
Sep 26, 2012	10.58	10.69	10.29	10.48	34,648	-0.10(-0.92%)
Sep 25, 2012	10.61	10.74	10.50	10.57	87,213	-0.04(-0.34%)
Sep 24, 2012	10.56	10.62	10.42	10.61	56,930	+0.02(+0.14%)
Sep 21, 2012	10.34	10.72	10.22	10.59	98,302	+0.38(+3.72%)
Sep 20, 2012	10.32	10.45	10.20	10.21	73,126	-0.15(-1.46%)
Sep 19, 2012	10.48	10.57	10.36	10.37	69,924	-0.12(-1.13%)
Sep 18, 2012	10.66	10.66	10.39	10.48	111,793	-0.18(-1.68%)
Sep 17, 2012	10.39	10.88	10.39	10.66	35,073	-0.19(-1.73%)
Sep 14, 2012	11.07	11.09	10.81	10.85	54,108	-0.22(-2.03%)
Sep 13, 2012	10.44	11.13	10.44	11.08	35,702	+0.59(+5.62%)
Sep 12, 2012	10.46	10.51	10.33	10.49	41,332	+0.02(+0.17%)
Sep 11, 2012	10.47	10.64	10.37	10.47	37,367	-0.02(-0.23%)
Sep 10, 2012	10.52	10.65	10.48	10.49	33,802	-0.01(-0.06%)
Sep 07, 2012	10.63	10.63	10.49	10.50	28,152	-0.10(-0.92%)
Sep 06, 2012	10.50	10.60	10.45	10.60	45,386	+0.09(+0.87%)
Sep 05, 2012	10.59	10.63	10.47	10.51	32,614	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.